MobileGo (MGO) price
MGO - USD
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
$0.06000
+0.00 (+0.00%)
0.00000000 BTC (-10.36%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
MGO/USD |
$0.06000
$0.00 (0.00%)
|
$0.06000
$0.00 (0.00%)
|
$0 0 MGO |
$0.05490
$0.06000
$0.06000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.04752 |
$0.02858 |
$3,699,094 1,190 MGO |
$2,789,799 |
$0.02858
$0.04752
$0.04752
|
Feb 19, 2021 |
$0.04752 |
$0.04752 |
$6,398,725 0 MGO |
$4,764,064 |
$0.04752
$0.04752
$0.04752
|
Feb 20, 2021 |
$0.06000 |
$0.04752 |
$6,526,764 0 MGO |
$4,582,984 |
$0.04752
$0.06000
$0.06000
|
Feb 21, 2021 |
$0.06000 |
$0.06000 |
$5,635,613 0 MGO |
$3,195,214 |
$0.06000
$0.06000
$0.06000
|
Feb 22, 2021 |
$0.06000 |
$0.06000 |
$5,789,065 0 MGO |
$3,871,160 |
$0.06000
$0.06000
$0.06000
|
Feb 23, 2021 |
$0.06000 |
$0.06000 |
$8,752,342 42 MGO |
$2,901,834 |
$0.06000
$0.06000
$0.06000
|
Feb 24, 2021 |
$0.06000 |
$0.06000 |
$5,576,244 0 MGO |
$2,911,393 |
$0.05490
$0.06000
$0.06000
|