MobileGo (MGO) price
MGO - USD
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
$0.02858
+0.00 (+0.00%)
0.00000000 BTC (+7.93%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2021 |
$0.02858 |
$0.02858 |
$0.02858 |
$0.02858 |
$1,279,044 0 MGO |
$752,508 |
Jan 14, 2021 |
$0.02858 |
$0.02858 |
$0.02858 |
$0.02858 |
$1,350,624 0 MGO |
$751,803 |
Jan 13, 2021 |
$0.02858 |
$0.02858 |
$0.02858 |
$0.02858 |
$915,197 0 MGO |
$752,608 |
Jan 12, 2021 |
$0.02858 |
$0.02858 |
$0.02858 |
$0.02858 |
$562,880 0 MGO |
$901,508 |
Jan 11, 2021 |
$0.02858 |
$0.02858 |
$0.02858 |
$0.02858 |
$423,512 0 MGO |
$902,079 |
Jan 10, 2021 |
$0.02858 |
$0.02858 |
$0.01900 |
$0.01900 |
$1,354,031 64 MGO |
$918,544 |
Jan 09, 2021 |
$0.01900 |
$0.02858 |
$0.01900 |
$0.02858 |
$1,412,825 0 MGO |
$821,987 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.01900 |
$0.02858 |
$1,412,825 0 MGO |
$821,987 |
$0.01900
$0.02858
$0.01900
|
Jan 10, 2021 |
$0.02858 |
$0.01900 |
$1,354,031 64 MGO |
$918,544 |
$0.01900
$0.02858
$0.02858
|
Jan 11, 2021 |
$0.02858 |
$0.02858 |
$423,512 0 MGO |
$902,079 |
$0.02858
$0.02858
$0.02858
|
Jan 12, 2021 |
$0.02858 |
$0.02858 |
$562,880 0 MGO |
$901,508 |
$0.02858
$0.02858
$0.02858
|
Jan 13, 2021 |
$0.02858 |
$0.02858 |
$915,197 0 MGO |
$752,608 |
$0.02858
$0.02858
$0.02858
|
Jan 14, 2021 |
$0.02858 |
$0.02858 |
$1,350,624 0 MGO |
$751,803 |
$0.02858
$0.02858
$0.02858
|
Jan 15, 2021 |
$0.02858 |
$0.02858 |
$1,279,044 0 MGO |
$752,508 |
$0.02858
$0.02858
$0.02858
|