MobileGo (MGO) price

MGO - USD

$0.01960 +0.00 (+0.00%)

0.00000000 BTC (+0.9514%)

Real Time Data

Market cap

$946,943

48,325,434 MGO

Volume (24H)

$347,646

17,741,444 MGO

Day's range

$0.01960 - $0.01960

0.00000214 BTC - 0.00000214 BTC

Last trade

17.73997193 MGO

yobit $0.1173

Open price (24h)

$0.01960

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.01960	$0.01960	$1,049,893 0 MGO	$903,345	$0.01960 $0.01960 $0.01960
Jul 09, 2020	$0.01960	$0.01960	$400,024 0 MGO	$906,619	$0.01960 $0.01960 $0.01960
Jul 10, 2020	$0.01960	$0.01960	$975,891 0 MGO	$947,023	$0.01960 $0.01960 $0.01960
Jul 11, 2020	$0.01960	$0.01960	$319,385 0 MGO	$945,600	$0.01960 $0.01960 $0.01960
Jul 12, 2020	$0.01960	$0.01960	$331 0 MGO	$807,244	$0.01960 $0.01960 $0.01960
Jul 13, 2020	$0.01960	$0.01960	$423,439 0 MGO	$945,285	$0.01960 $0.01960 $0.01960
Jul 14, 2020	$0.01960	$0.01960	$347,646 0 MGO	$946,943	$0.01960 $0.01960 $0.01960