MobileGo (MGO) price

MGO - USD

$0.02858 +0.00 (+0.00%)

0.00000000 BTC (-1.86%)

Real Time Data

Market cap

$1,108,075

38,766,926 MGO

Volume (24H)

$1,242,004

43,452,572 MGO

Day's range

$0.02858 - $0.02858

0.00000269 BTC - 0.00000269 BTC

Last trade

8.00000000 MGO

yobit $0.2287

Open price (24h)

$0.02858

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.01666	$0.01666	$2,082,263 0 MGO	$1,097,365	$0.01666 $0.01666 $0.01666
Sep 18, 2020	$0.01666	$0.01666	$1,601,624 0 MGO	$1,108,303	$0.01666 $0.01666 $0.01666
Sep 19, 2020	$0.01666	$0.01666	$1,011,286 0 MGO	$1,109,312	$0.01666 $0.01666 $0.01666
Sep 20, 2020	$0.01666	$0.01666	$822,944 0 MGO	$1,109,239	$0.01666 $0.01666 $0.01666
Sep 21, 2020	$0.01666	$0.01666	$1,225,100 0 MGO	$1,110,880	$0.01666 $0.01666 $0.01666
Sep 22, 2020	$0.02858	$0.01666	$1,202,532 0 MGO	$1,097,004	$0.01666 $0.02858 $0.02858
Sep 23, 2020	$0.02858	$0.02858	$1,409,951 0 MGO	$1,098,033	$0.02858 $0.02858 $0.02858