MobileGo

(MGO) Price

$0.04084 +0.00 (+0.00%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.04084 +0.00 (+0.00%)
0.00000000 BTC (+4.38%)
Real Time Data

Market cap

$2,225,079

54,482,860 MGO

Volume (24H)

$13,521

331,080 MGO

Day's range

$0.04084 - $0.04084

0.00000413 BTC - 0.00000413 BTC

Last trade

23.99999999 MGO

yobit $1.20

Open price (24h)

$0.04084

52 Weeks. Low - High

$0.04000 - $1.00

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.04084
$0.04084
$39,763 0 MGO
$2,107,733
$0.04084 $0.04084 $0.04084
Sep 13, 2019
$0.04084
$0.04084
$15,361 0 MGO
$2,213,705
$0.04084 $0.04084 $0.04084
Sep 14, 2019
$0.04084
$0.04084
$21,779 0 MGO
$2,494,934
$0.04084 $0.04084 $0.04084
Sep 15, 2019
$0.04084
$0.04084
$40,110 0 MGO
$2,206,369
$0.04084 $0.04084 $0.04084
Sep 16, 2019
$0.04084
$0.04084
$46,585 0 MGO
$2,227,652
$0.04084 $0.04084 $0.04084
Sep 17, 2019
$0.04084
$0.04084
$12,797 0 MGO
$1,800,286
$0.04084 $0.04084 $0.04084
Sep 18, 2019
$0.04084
$0.04084
$17,140 0 MGO
$2,142,099
$0.04084 $0.04084 $0.04084
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type