MobileGo

(MGO) Price

$0.2657 +0.00002235 (+0.008413%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.2657 +0.00002235 (+0.008413%)
0.00000000 BTC (-0.2159%)
Real Time Data

Market cap

$20,520,336

77,240,633 MGO

Volume (24H)

$4,289,264

16,145,225 MGO

Day's range

$0.2656 - $0.2657

0.00006667 BTC - 0.00006668 BTC

Last trade

1.83333333 MGO

yobit $0.2200

Open price (24h)

$0.2656

52 Weeks. Low - High

$0.1200 - $5.00

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.4140
$0.6400
$7,341,902 0 MGO
$20,027,257
$0.4140 $0.6400 $0.4140
Feb 16, 2019
$0.2216
$0.4140
$6,938,588 69 MGO
$19,752,917
$0.2216 $0.6400 $0.2216
Feb 17, 2019
$0.2216
$0.2216
$9,649,334 4 MGO
$20,043,387
$0.1200 $0.2216 $0.2216
Feb 18, 2019
$0.2438
$0.2216
$7,563,668 0 MGO
$21,321,307
$0.2216 $0.5494 $0.2438
Feb 19, 2019
$0.1855
$0.2438
$5,939,781 0 MGO
$20,684,205
$0.1855 $0.2438 $0.1855
Feb 20, 2019
$0.2656
$0.1855
$6,714,984 0 MGO
$20,532,124
$0.1855 $0.2656 $0.2656
Feb 21, 2019
$0.2657
$0.2656
$5,888,371 0 MGO
$20,829,118
$0.2656 $0.2657 $0.2657
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type