MobileGo

(MGO) Price

$0.7900 +0.00 (+0.00%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.7900 +0.00 (+0.00%)
0.00000000 BTC (-5.80%)
Real Time Data

Market cap

$46,790,744

59,228,789 MGO

Volume (24H)

$9,148,216

11,580,021 MGO

Day's range

$0.7900 - $0.7900

0.00020808 BTC - 0.00020808 BTC

Last trade

0.54779372 MGO

yobit $0.2301

Open price (24h)

$0.7900

52 Weeks. Low - High

$0.1200 - $9.90

Supply

99,998,615 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.7900
$0.7900
$10,754,836 3 MGO
$44,873,049
$0.4200 $0.7900 $0.7900
Dec 13, 2018
$0.7900
$0.7900
$6,384,653 0 MGO
$42,133,856
$0.7900 $0.7900 $0.7900
Dec 14, 2018
$0.7900
$0.7900
$6,893,217 0 MGO
$32,522,958
$0.7900 $0.7900 $0.7900
Dec 15, 2018
$0.7900
$0.7900
$7,573,034 0 MGO
$30,599,652
$0.7900 $0.7900 $0.7900
Dec 16, 2018
$0.7900
$0.7900
$9,064,562 0 MGO
$33,755,433
$0.7900 $0.7900 $0.7900
Dec 17, 2018
$0.7900
$0.7900
$12,474,596 0 MGO
$38,592,571
$0.7900 $0.7900 $0.7900
Dec 18, 2018
$0.7900
$0.7900
$13,456,942 0 MGO
$46,769,865
$0.7900 $0.7900 $0.7900
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type