MobileGo

(MGO) Price

$0.1274 -0.002630 (-2.02%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.1274 -0.002630 (-2.02%)
0.00000000 BTC (-2.99%)
Real Time Data

Market cap

$9,106,164

71,493,793 MGO

Volume (24H)

$169,173

1,328,199 MGO

Day's range

$0.1274 - $0.1400

0.00002420 BTC - 0.00002660 BTC

Last trade

4.93454493 MGO

yobit $0.6415

Open price (24h)

$0.1300

52 Weeks. Low - High

$0.1100 - $1.00

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.1300
$0.1233
$43,416 1 MGO
$10,147,337
$0.1210 $0.1400 $0.1300
Apr 13, 2019
$0.1300
$0.1300
$37,514 0 MGO
$9,432,700
$0.1300 $0.1300 $0.1300
Apr 14, 2019
$0.1300
$0.1300
$38,629 0 MGO
$9,169,113
$0.1300 $0.1300 $0.1300
Apr 15, 2019
$0.1300
$0.1300
$107,573 0 MGO
$8,563,004
$0.1300 $0.1300 $0.1300
Apr 16, 2019
$0.1300
$0.1300
$167,851 0 MGO
$9,636,907
$0.1300 $0.1300 $0.1300
Apr 17, 2019
$0.1300
$0.1300
$33,632 0 MGO
$7,559,868
$0.1300 $0.1300 $0.1300
Apr 18, 2019
$0.1400
$0.1300
$179,732 6 MGO
$9,620,513
$0.1300 $0.1400 $0.1400
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type