MobileGo (MGO) price

MGO - USD

$0.007243 -0.0008780 (-10.81%)

0.00000000 BTC (-8.45%)

Real Time Data

Market cap

$653,645

90,242,517 MGO

Volume (24H)

$228,302

31,519,430 MGO

Day's range

$0.007038 - $0.008121

0.00000081 BTC - 0.00000093 BTC

Last trade

24.49284291 MGO

yobit $0.2450

Open price (24h)

$0.008121

52 Weeks. Low - High

$0.01000 - $0.7900

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2020	$0.008791	$0.01499	$330,199 36 MGO	$825,349	$0.008791 $0.01499 $0.008791
Jan 14, 2020	$0.008121	$0.008791	$1,321,856 0 MGO	$788,377	$0.008059 $0.008791 $0.008121
Jan 15, 2020	$0.008121	$0.008121	$1,233,877 0 MGO	$776,943	$0.008121 $0.008121 $0.008121
Jan 16, 2020	$0.008121	$0.008121	$270,567 0 MGO	$743,212	$0.008121 $0.008121 $0.008121
Jan 17, 2020	$0.008121	$0.008121	$556,983 0 MGO	$654,132	$0.008121 $0.008121 $0.008121
Jan 18, 2020	$0.008121	$0.008121	$528,783 0 MGO	$654,523	$0.008121 $0.008121 $0.008121
Jan 19, 2020	$0.008121	$0.008121	$374,007 0 MGO	$650,673	$0.008121 $0.008121 $0.008121