MobileGo

(MGO) Price

$0.02858 +0.00 (+0.00%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.02858 +0.00 (+0.00%)
0.00000000 BTC (-1.86%)
Real Time Data

Market cap

$1,108,075

38,766,926 MGO

Volume (24H)

$1,242,004

43,452,572 MGO

Day's range

$0.02858 - $0.02858

0.00000269 BTC - 0.00000269 BTC

Last trade

8.00000000 MGO

yobit $0.2287

Open price (24h)

$0.02858

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.01666
$0.01666
$2,082,263 0 MGO
$1,097,365
$0.01666 $0.01666 $0.01666
Sep 18, 2020
$0.01666
$0.01666
$1,601,624 0 MGO
$1,108,303
$0.01666 $0.01666 $0.01666
Sep 19, 2020
$0.01666
$0.01666
$1,011,286 0 MGO
$1,109,312
$0.01666 $0.01666 $0.01666
Sep 20, 2020
$0.01666
$0.01666
$822,944 0 MGO
$1,109,239
$0.01666 $0.01666 $0.01666
Sep 21, 2020
$0.01666
$0.01666
$1,225,100 0 MGO
$1,110,880
$0.01666 $0.01666 $0.01666
Sep 22, 2020
$0.02858
$0.01666
$1,202,532 0 MGO
$1,097,004
$0.01666 $0.02858 $0.02858
Sep 23, 2020
$0.02858
$0.02858
$1,409,951 0 MGO
$1,098,033
$0.02858 $0.02858 $0.02858
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type