MobileGo

(MGO) Price

$0.02990 +0.005109 (+20.61%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.02990 +0.005109 (+20.61%)
0.00000000 BTC (+21.60%)
Real Time Data

Market cap

$793,123

26,526,340 MGO

Volume (24H)

$130,508

4,364,881 MGO

Day's range

$0.02479 - $0.03000

0.00000306 BTC - 0.00000370 BTC

Last trade

269.20481928 MGO

yobit $4.44

Open price (24h)

$0.02479

52 Weeks. Low - High

$0.02000 - $0.9000

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.03013
$0.03013
$968,847 0 MGO
$1,516,293
$0.02083 $0.03013 $0.03013
Nov 15, 2019
$0.02019
$0.03013
$231,905 0 MGO
$1,515,880
$0.02019 $0.03013 $0.02019
Nov 16, 2019
$0.02026
$0.02019
$2,189 0 MGO
$1,367,807
$0.02019 $0.02964 $0.02026
Nov 17, 2019
$0.02479
$0.02026
$1,773 0 MGO
$1,375,093
$0.02026 $0.03000 $0.02479
Nov 18, 2019
$0.02479
$0.02479
$1,366 0 MGO
$1,434,409
$0.02479 $0.02479 $0.02479
Nov 19, 2019
$0.02990
$0.02479
$134,755 0 MGO
$1,218,634
$0.02479 $0.03000 $0.02990
Nov 20, 2019
$0.02990
$0.02990
$53,763 301 MGO
$694,260
$0.02990 $0.02990 $0.02990
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type