MobileGo

(MGO) Price

$0.1203 +0.00 (+0.00%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.1203 +0.00 (+0.00%)
0.00000000 BTC (-4.41%)
Real Time Data

Market cap

$8,411,652

69,927,784 MGO

Volume (24H)

$76,990

640,034 MGO

Day's range

$0.1203 - $0.1203

0.00001308 BTC - 0.00001308 BTC

Last trade

5.70775191 MGO

yobit $0.2893

Open price (24h)

$0.1203

52 Weeks. Low - High

$0.06000 - $1.00

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.1203
$0.1203
$133,323 0 MGO
$7,014,569
$0.1203 $0.1203 $0.1203
Jun 11, 2019
$0.1203
$0.1203
$71,959 0 MGO
$6,910,630
$0.1203 $0.1203 $0.1203
Jun 12, 2019
$0.1203
$0.1203
$116,381 0 MGO
$7,181,489
$0.1203 $0.1203 $0.1203
Jun 13, 2019
$0.1203
$0.1203
$65,051 0 MGO
$7,386,651
$0.1203 $0.1203 $0.1203
Jun 14, 2019
$0.1203
$0.1203
$125,063 0 MGO
$7,655,410
$0.1203 $0.1203 $0.1203
Jun 15, 2019
$0.1203
$0.1203
$84,624 0 MGO
$7,506,431
$0.1203 $0.1203 $0.1203
Jun 16, 2019
$0.1203
$0.1203
$64,537 0 MGO
$6,678,197
$0.1203 $0.1203 $0.1203
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type