MobileGo (MGO) price

MGO - USD

$0.02858 +0.00 (+0.00%)

0.00000000 BTC (+2.42%)

Real Time Data

Market cap

$664,905

23,262,249 MGO

Volume (24H)

$598,384

20,934,961 MGO

Day's range

$0.02858 - $0.02858

0.00000077 BTC - 0.00000077 BTC

Last trade

23.99999999 MGO

yobit $0.4560

Open price (24h)

$0.02858

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.02858	$0.02858	$1,350,624 0 MGO	$751,803	$0.02858 $0.02858 $0.02858
Jan 15, 2021	$0.02858	$0.02858	$1,279,044 0 MGO	$752,508	$0.02858 $0.02858 $0.02858
Jan 16, 2021	$0.02858	$0.02858	$878,020 0 MGO	$802,110	$0.02858 $0.02858 $0.02858
Jan 17, 2021	$0.02858	$0.02858	$730,710 0 MGO	$851,068	$0.02858 $0.02858 $0.02858
Jan 18, 2021	$0.02858	$0.02858	$687,837 0 MGO	$740,735	$0.02855 $0.02858 $0.02858
Jan 19, 2021	$0.02858	$0.02858	$484,945 0 MGO	$659,870	$0.02858 $0.02858 $0.02858
Jan 20, 2021	$0.02858	$0.02858	$598,384 0 MGO	$664,905	$0.02858 $0.02858 $0.02858