MobileGo

(MGO) Price

$0.01175 +0.00 (+0.00%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.01175 +0.00 (+0.00%)
0.00000000 BTC (-0.4779%)
Real Time Data

Market cap

$459,218

39,067,993 MGO

Volume (24H)

$5,051,163

429,727,518 MGO

Day's range

$0.01175 - $0.01175

0.00000173 BTC - 0.00000173 BTC

Last trade

565.23363272 MGO

yobit $2.83

Open price (24h)

$0.01175

52 Weeks. Low - High

$0.01000 - $0.4800

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.01397
$0.01397
$3,771,486 0 MGO
$639,956
$0.01397 $0.01397 $0.01397
Mar 30, 2020
$0.01397
$0.01397
$3,771,486 0 MGO
$639,956
$0.01397 $0.01397 $0.01397
Mar 31, 2020
$0.01397
$0.01397
$3,771,486 0 MGO
$639,956
$0.01397 $0.01397 $0.01397
Apr 01, 2020
$0.01397
$0.01397
$2,435,146 0 MGO
$399,090
$0.01397 $0.01397 $0.01397
Apr 02, 2020
$0.01119
$0.01397
$2,045,785 0 MGO
$456,653
$0.01119 $0.01397 $0.01119
Apr 03, 2020
$0.01175
$0.01119
$5,414,894 0 MGO
$420,183
$0.01119 $0.01361 $0.01175
Apr 04, 2020
$0.01175
$0.01175
$4,708,265 0 MGO
$458,790
$0.01175 $0.01175 $0.01175
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type