MobileGo (MGO) price

MGO - USD

$0.1203 +0.00 (+0.00%)

0.00000000 BTC (-4.41%)

Real Time Data

Market cap

$8,411,652

69,927,784 MGO

Volume (24H)

$76,990

640,034 MGO

Day's range

$0.1203 - $0.1203

0.00001308 BTC - 0.00001308 BTC

Last trade

5.70775191 MGO

yobit $0.2893

Open price (24h)

$0.1203

52 Weeks. Low - High

$0.06000 - $1.00

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.1203	$0.1203	$133,323 0 MGO	$7,014,569	$0.1203 $0.1203 $0.1203
Jun 11, 2019	$0.1203	$0.1203	$71,959 0 MGO	$6,910,630	$0.1203 $0.1203 $0.1203
Jun 12, 2019	$0.1203	$0.1203	$116,381 0 MGO	$7,181,489	$0.1203 $0.1203 $0.1203
Jun 13, 2019	$0.1203	$0.1203	$65,051 0 MGO	$7,386,651	$0.1203 $0.1203 $0.1203
Jun 14, 2019	$0.1203	$0.1203	$125,063 0 MGO	$7,655,410	$0.1203 $0.1203 $0.1203
Jun 15, 2019	$0.1203	$0.1203	$84,624 0 MGO	$7,506,431	$0.1203 $0.1203 $0.1203
Jun 16, 2019	$0.1203	$0.1203	$64,537 0 MGO	$6,678,197	$0.1203 $0.1203 $0.1203