MobileGo (MGO) price

MGO - USD

$0.1274 -0.002630 (-2.02%)

0.00000000 BTC (-2.99%)

Real Time Data

Market cap

$9,106,164

71,493,793 MGO

Volume (24H)

$169,173

1,328,199 MGO

Day's range

$0.1274 - $0.1400

0.00002420 BTC - 0.00002660 BTC

Last trade

4.93454493 MGO

yobit $0.6415

Open price (24h)

$0.1300

52 Weeks. Low - High

$0.1100 - $1.00

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.1300	$0.1233	$43,416 1 MGO	$10,147,337	$0.1210 $0.1400 $0.1300
Apr 13, 2019	$0.1300	$0.1300	$37,514 0 MGO	$9,432,700	$0.1300 $0.1300 $0.1300
Apr 14, 2019	$0.1300	$0.1300	$38,629 0 MGO	$9,169,113	$0.1300 $0.1300 $0.1300
Apr 15, 2019	$0.1300	$0.1300	$107,573 0 MGO	$8,563,004	$0.1300 $0.1300 $0.1300
Apr 16, 2019	$0.1300	$0.1300	$167,851 0 MGO	$9,636,907	$0.1300 $0.1300 $0.1300
Apr 17, 2019	$0.1300	$0.1300	$33,632 0 MGO	$7,559,868	$0.1300 $0.1300 $0.1300
Apr 18, 2019	$0.1400	$0.1300	$179,732 6 MGO	$9,620,513	$0.1300 $0.1400 $0.1400