MobileGo (MGO) price

MGO - USD

$0.02990 +0.005109 (+20.61%)

0.00000000 BTC (+21.60%)

Real Time Data

Market cap

$793,123

26,526,340 MGO

Volume (24H)

$130,508

4,364,881 MGO

Day's range

$0.02479 - $0.03000

0.00000306 BTC - 0.00000370 BTC

Last trade

269.20481928 MGO

yobit $4.44

Open price (24h)

$0.02479

52 Weeks. Low - High

$0.02000 - $0.9000

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2019	$0.03013	$0.03013	$968,847 0 MGO	$1,516,293	$0.02083 $0.03013 $0.03013
Nov 15, 2019	$0.02019	$0.03013	$231,905 0 MGO	$1,515,880	$0.02019 $0.03013 $0.02019
Nov 16, 2019	$0.02026	$0.02019	$2,189 0 MGO	$1,367,807	$0.02019 $0.02964 $0.02026
Nov 17, 2019	$0.02479	$0.02026	$1,773 0 MGO	$1,375,093	$0.02026 $0.03000 $0.02479
Nov 18, 2019	$0.02479	$0.02479	$1,366 0 MGO	$1,434,409	$0.02479 $0.02479 $0.02479
Nov 19, 2019	$0.02990	$0.02479	$134,755 0 MGO	$1,218,634	$0.02479 $0.03000 $0.02990
Nov 20, 2019	$0.02990	$0.02990	$53,763 301 MGO	$694,260	$0.02990 $0.02990 $0.02990