MobileGo (MGO) price

MGO - USD

$0.7900 +0.00 (+0.00%)

0.00000000 BTC (-5.80%)

Real Time Data

Market cap

$46,790,744

59,228,789 MGO

Volume (24H)

$9,148,216

11,580,021 MGO

Day's range

$0.7900 - $0.7900

0.00020808 BTC - 0.00020808 BTC

Last trade

0.54779372 MGO

yobit $0.2301

Open price (24h)

$0.7900

52 Weeks. Low - High

$0.1200 - $9.90

Supply

99,998,615 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.7900	$0.7900	$10,754,836 3 MGO	$44,873,049	$0.4200 $0.7900 $0.7900
Dec 13, 2018	$0.7900	$0.7900	$6,384,653 0 MGO	$42,133,856	$0.7900 $0.7900 $0.7900
Dec 14, 2018	$0.7900	$0.7900	$6,893,217 0 MGO	$32,522,958	$0.7900 $0.7900 $0.7900
Dec 15, 2018	$0.7900	$0.7900	$7,573,034 0 MGO	$30,599,652	$0.7900 $0.7900 $0.7900
Dec 16, 2018	$0.7900	$0.7900	$9,064,562 0 MGO	$33,755,433	$0.7900 $0.7900 $0.7900
Dec 17, 2018	$0.7900	$0.7900	$12,474,596 0 MGO	$38,592,571	$0.7900 $0.7900 $0.7900
Dec 18, 2018	$0.7900	$0.7900	$13,456,942 0 MGO	$46,769,865	$0.7900 $0.7900 $0.7900