MobileGo (MGO) price

MGO - USD

$0.02986 -0.004007 (-11.83%)

0.00000000 BTC (-18.64%)

Real Time Data

Market cap

$2,696,158

90,288,510 MGO

Volume (24H)

$1,962,574

65,722,341 MGO

Day's range

$0.02900 - $0.03387

0.00000046 BTC - 0.00000053 BTC

Last trade

502.00000000 MGO

yobit $10.34

Open price (24h)

$0.03387

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.03300	$0.02060	$2,326,278 0 MGO	$2,494,069	$0.02060 $0.03526 $0.03300
Apr 09, 2021	$0.02986	$0.03300	$2,189,822 0 MGO	$2,350,432	$0.02986 $0.03387 $0.02986
Apr 10, 2021	$0.02986	$0.02986	$1,857,260 3,397 MGO	$2,685,954	$0.02900 $0.02986 $0.02986
Apr 11, 2021	$0.02986	$0.02986	$2,213,398 96 MGO	$2,254,463	$0.02986 $0.02986 $0.02986
Apr 12, 2021	$0.02986	$0.02986	$1,962,574 587 MGO	$2,696,158	$0.02986 $0.02986 $0.02986