MobileGo

(MGO) Price

$0.02986 -0.004007 (-11.83%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.02986 -0.004007 (-11.83%)
0.00000000 BTC (-18.64%)
Real Time Data

Market cap

$2,696,158

90,288,510 MGO

Volume (24H)

$1,962,574

65,722,341 MGO

Day's range

$0.02900 - $0.03387

0.00000046 BTC - 0.00000053 BTC

Last trade

502.00000000 MGO

yobit $10.34

Open price (24h)

$0.03387

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.03300
$0.02060
$2,326,278 0 MGO
$2,494,069
$0.02060 $0.03526 $0.03300
Apr 09, 2021
$0.02986
$0.03300
$2,189,822 0 MGO
$2,350,432
$0.02986 $0.03387 $0.02986
Apr 10, 2021
$0.02986
$0.02986
$1,857,260 3,397 MGO
$2,685,954
$0.02900 $0.02986 $0.02986
Apr 11, 2021
$0.02986
$0.02986
$2,213,398 96 MGO
$2,254,463
$0.02986 $0.02986 $0.02986
Apr 12, 2021
$0.02986
$0.02986
$1,962,574 587 MGO
$2,696,158
$0.02986 $0.02986 $0.02986
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type