MobileGo (MGO) price

MGO - USD

$0.04084 +0.00 (+0.00%)

0.00000000 BTC (+4.38%)

Real Time Data

Market cap

$2,225,079

54,482,860 MGO

Volume (24H)

$13,521

331,080 MGO

Day's range

$0.04084 - $0.04084

0.00000413 BTC - 0.00000413 BTC

Last trade

23.99999999 MGO

yobit $1.20

Open price (24h)

$0.04084

52 Weeks. Low - High

$0.04000 - $1.00

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.04084	$0.04084	$39,763 0 MGO	$2,107,733	$0.04084 $0.04084 $0.04084
Sep 13, 2019	$0.04084	$0.04084	$15,361 0 MGO	$2,213,705	$0.04084 $0.04084 $0.04084
Sep 14, 2019	$0.04084	$0.04084	$21,779 0 MGO	$2,494,934	$0.04084 $0.04084 $0.04084
Sep 15, 2019	$0.04084	$0.04084	$40,110 0 MGO	$2,206,369	$0.04084 $0.04084 $0.04084
Sep 16, 2019	$0.04084	$0.04084	$46,585 0 MGO	$2,227,652	$0.04084 $0.04084 $0.04084
Sep 17, 2019	$0.04084	$0.04084	$12,797 0 MGO	$1,800,286	$0.04084 $0.04084 $0.04084
Sep 18, 2019	$0.04084	$0.04084	$17,140 0 MGO	$2,142,099	$0.04084 $0.04084 $0.04084