MobileGo (MGO) price

MGO - USD

$0.03883 -0.00000032 (-0.0008241%)

0.00000000 BTC (-2.60%)

Real Time Data

Market cap

$2,169,870

55,881,688 MGO

Volume (24H)

$56,446

1,453,678 MGO

Day's range

$0.03883 - $0.03883

0.00000088 BTC - 0.00000088 BTC

Last trade

10.00000000 MGO

yobit $0.3883

Open price (24h)

$0.03883

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.03883	$0.03883	$70,693 10 MGO	$1,746,532	$0.03883 $0.03883 $0.03883
Jul 30, 2021	$0.03883	$0.03883	$69,883 0 MGO	$1,792,732	$0.03883 $0.03883 $0.03883
Jul 31, 2021	$0.03883	$0.03883	$80,950 0 MGO	$1,795,050	$0.03883 $0.03883 $0.03883
Aug 01, 2021	$0.03883	$0.03883	$72,072 0 MGO	$1,698,135	$0.03883 $0.03883 $0.03883
Aug 02, 2021	$0.03883	$0.03883	$57,091 0 MGO	$1,702,108	$0.03883 $0.03883 $0.03883
Aug 03, 2021	$0.03883	$0.03883	$52,659 0 MGO	$1,699,570	$0.03883 $0.03883 $0.03883
Aug 04, 2021	$0.03883	$0.03883	$52,422 0 MGO	$2,137,880	$0.03883 $0.03883 $0.03883