MobileGo (MGO) price

MGO - USD

$0.01798 +0.00 (+0.00%)

0.00000000 BTC (+17.22%)

Real Time Data

Market cap

$1,051,953

58,506,465 MGO

Volume (24H)

$86,104

4,788,853 MGO

Day's range

$0.01552 - $0.01798

0.00000032 BTC - 0.00000037 BTC

Last trade

278.28236030 MGO

yobit $3.86

Open price (24h)

$0.01798

52 Weeks. Low - High

$0.02000 - $0.02000

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.01798	$0.01798	$52,682 0 MGO	$1,249,445	$0.01798 $0.01798 $0.01798
Nov 28, 2021	$0.01798	$0.01798	$53,549 0 MGO	$1,260,799	$0.01798 $0.01798 $0.01798
Nov 29, 2021	$0.01798	$0.01798	$45,374 0 MGO	$1,254,312	$0.01798 $0.01798 $0.01798
Nov 30, 2021	$0.01798	$0.01798	$42,611 0 MGO	$1,186,740	$0.01797 $0.01798 $0.01798
Dec 01, 2021	$0.01798	$0.01798	$37,398 0 MGO	$1,152,540	$0.01798 $0.01798 $0.01798
Dec 02, 2021	$0.01798	$0.01798	$39,607 0 MGO	$1,102,393	$0.01798 $0.01798 $0.01798
Dec 03, 2021	$0.01798	$0.01798	$41,275 0 MGO	$1,051,438	$0.01798 $0.01798 $0.01798