MobileGo

(MGO) Price

$0.007243 -0.0008780 (-10.81%)

MobileGo (MGO) price

MGO - USD
  • MGO - USD (United States Dollar)
  • MGO - EUR (Euro)
  • MGO - GBP (British Pound Sterling)
  • MGO - RUB (Russian Ruble)
$0.007243 -0.0008780 (-10.81%)
0.00000000 BTC (-8.45%)
Real Time Data

Market cap

$653,645

90,242,517 MGO

Volume (24H)

$228,302

31,519,430 MGO

Day's range

$0.007038 - $0.008121

0.00000081 BTC - 0.00000093 BTC

Last trade

24.49284291 MGO

yobit $0.2450

Open price (24h)

$0.008121

52 Weeks. Low - High

$0.01000 - $0.7900

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.008791
$0.01499
$330,199 36 MGO
$825,349
$0.008791 $0.01499 $0.008791
Jan 14, 2020
$0.008121
$0.008791
$1,321,856 0 MGO
$788,377
$0.008059 $0.008791 $0.008121
Jan 15, 2020
$0.008121
$0.008121
$1,233,877 0 MGO
$776,943
$0.008121 $0.008121 $0.008121
Jan 16, 2020
$0.008121
$0.008121
$270,567 0 MGO
$743,212
$0.008121 $0.008121 $0.008121
Jan 17, 2020
$0.008121
$0.008121
$556,983 0 MGO
$654,132
$0.008121 $0.008121 $0.008121
Jan 18, 2020
$0.008121
$0.008121
$528,783 0 MGO
$654,523
$0.008121 $0.008121 $0.008121
Jan 19, 2020
$0.008121
$0.008121
$374,007 0 MGO
$650,673
$0.008121 $0.008121 $0.008121
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 11, 2017
Algorithm
N/A
Proof Type