MobileGo (MGO) price

MGO - USD

$0.01175 +0.00 (+0.00%)

0.00000000 BTC (-0.4779%)

Real Time Data

Market cap

$459,218

39,067,993 MGO

Volume (24H)

$5,051,163

429,727,518 MGO

Day's range

$0.01175 - $0.01175

0.00000173 BTC - 0.00000173 BTC

Last trade

565.23363272 MGO

yobit $2.83

Open price (24h)

$0.01175

52 Weeks. Low - High

$0.01000 - $0.4800

Supply

99,996,877 MGO

Max supply

100,000,000 MGO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 29, 2020	$0.01397	$0.01397	$3,771,486 0 MGO	$639,956	$0.01397 $0.01397 $0.01397
Mar 30, 2020	$0.01397	$0.01397	$3,771,486 0 MGO	$639,956	$0.01397 $0.01397 $0.01397
Mar 31, 2020	$0.01397	$0.01397	$3,771,486 0 MGO	$639,956	$0.01397 $0.01397 $0.01397
Apr 01, 2020	$0.01397	$0.01397	$2,435,146 0 MGO	$399,090	$0.01397 $0.01397 $0.01397
Apr 02, 2020	$0.01119	$0.01397	$2,045,785 0 MGO	$456,653	$0.01119 $0.01397 $0.01119
Apr 03, 2020	$0.01175	$0.01119	$5,414,894 0 MGO	$420,183	$0.01119 $0.01361 $0.01175
Apr 04, 2020	$0.01175	$0.01175	$4,708,265 0 MGO	$458,790	$0.01175 $0.01175 $0.01175