MobileGo (MGO) price
MGO - USD
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
$0.06000
-0.00000005 (-0.00008333%)
0.00000000 BTC (+6.10%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
633 |
$0.02858 |
15.29560736 MGO |
$0.4372 |
3 days ago |
Yobit |
Buy |
632 |
$0.02858 |
26.61342203 MGO |
$0.7607 |
3 days ago |
Yobit |
Buy |
631 |
$0.02858 |
85.00734663 MGO |
$2.43 |
1 week ago |
Yobit |
Buy |
630 |
$0.02858 |
6.99716369 MGO |
$0.2000 |
1 week ago |
Yobit |
Buy |
629 |
$0.02858 |
204.21076000 MGO |
$5.84 |
1 week ago |
Yobit |
Buy |
628 |
$0.02858 |
95.96486851 MGO |
$2.74 |
1 week ago |
Yobit |
Buy |
627 |
$0.02858 |
456.49981675 MGO |
$13.05 |
1 week ago |
Yobit |
Buy |
626 |
$0.02858 |
300.91225456 MGO |
$8.60 |
1 week ago |
Yobit |
Sell |
625 |
$0.02858 |
40.00000000 MGO |
$1.14 |
1 week ago |
Yobit |
Buy |
624 |
$0.02858 |
35.56343624 MGO |
$1.02 |
1 month ago |
Yobit |
Buy |
623 |
$0.02858 |
4.43656376 MGO |
$0.1268 |
1 month ago |
Yobit |
Buy |
622 |
$0.02858 |
23.99020090 MGO |
$0.6857 |
1 month ago |
Yobit |
Sell |
621 |
$0.02858 |
16.00979910 MGO |
$0.4576 |
1 month ago |
Yobit |
Sell |
620 |
$0.01900 |
23.99999999 MGO |
$0.4560 |
1 month ago |
Yobit |
Sell |
619 |
$0.01900 |
39.56964880 MGO |
$0.7518 |
1 month ago |
Yobit |
Sell |
618 |
$0.02128 |
5.32980403 MGO |
$0.1134 |
1 month ago |
Yobit |
Sell |
617 |
$0.009968 |
11.20176999 MGO |
$0.1117 |
2 months ago |
Yobit |
Sell |
616 |
$0.01002 |
11.13233108 MGO |
$0.1115 |
2 months ago |
Yobit |
Sell |
615 |
$0.009949 |
11.15393586 MGO |
$0.1110 |
2 months ago |
Yobit |
Sell |
614 |
$0.009920 |
11.18465143 MGO |
$0.1110 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.06000 |
$0.04752 |
$6,526,764 0 MGO |
$4,582,984 |
$0.04752
$0.06000
$0.06000
|
Feb 21, 2021 |
$0.06000 |
$0.06000 |
$5,635,613 0 MGO |
$3,195,214 |
$0.06000
$0.06000
$0.06000
|
Feb 22, 2021 |
$0.06000 |
$0.06000 |
$5,789,065 0 MGO |
$3,871,160 |
$0.06000
$0.06000
$0.06000
|
Feb 23, 2021 |
$0.06000 |
$0.06000 |
$8,752,342 42 MGO |
$2,901,834 |
$0.06000
$0.06000
$0.06000
|
Feb 24, 2021 |
$0.06000 |
$0.06000 |
$5,576,244 0 MGO |
$2,911,393 |
$0.05490
$0.06000
$0.06000
|
Feb 25, 2021 |
$0.06000 |
$0.06000 |
$5,996,414 0 MGO |
$3,846,077 |
$0.06000
$0.06000
$0.06000
|
Feb 26, 2021 |
$0.06000 |
$0.06000 |
$7,688,892 0 MGO |
$3,979,193 |
$0.06000
$0.06000
$0.06000
|