MobileGo (MGO) price
MGO - USD
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
$0.03883
+0.00 (+0.00%)
0.00000000 BTC (-1.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
32984 |
$0.01531 |
20.82333402 MGO |
$0.3188 |
1 week ago |
Yobit |
Buy |
32983 |
$0.01531 |
44.10786063 MGO |
$0.6753 |
2 weeks ago |
Yobit |
Buy |
32982 |
$0.01531 |
59.57391374 MGO |
$0.9121 |
2 weeks ago |
Yobit |
Sell |
32981 |
$0.02650 |
4.94719170 MGO |
$0.1311 |
3 weeks ago |
Yobit |
Sell |
32980 |
$0.02650 |
75.47220000 MGO |
$2.00 |
3 weeks ago |
Yobit |
Sell |
32979 |
$0.02579 |
10.69691061 MGO |
$0.2758 |
3 weeks ago |
Yobit |
Sell |
32978 |
$0.02579 |
14.06938740 MGO |
$0.3628 |
3 weeks ago |
Yobit |
Sell |
32977 |
$0.02579 |
38.40104717 MGO |
$0.9902 |
3 weeks ago |
Yobit |
Buy |
32976 |
$0.01880 |
191.21523296 MGO |
$3.60 |
3 weeks ago |
Yobit |
Buy |
32975 |
$0.01820 |
41.31777788 MGO |
$0.7521 |
3 weeks ago |
Yobit |
Buy |
32974 |
$0.01780 |
53.35686207 MGO |
$0.9498 |
3 weeks ago |
Yobit |
Sell |
32973 |
$0.01800 |
1,175.71712570 MGO |
$21.16 |
3 weeks ago |
Yobit |
Sell |
32972 |
$0.01800 |
55.44466666 MGO |
$0.9980 |
3 weeks ago |
Yobit |
Sell |
32971 |
$0.01800 |
55.44466666 MGO |
$0.9980 |
3 weeks ago |
Yobit |
Sell |
32970 |
$0.01800 |
55.44466666 MGO |
$0.9980 |
3 weeks ago |
Yobit |
Sell |
32969 |
$0.01800 |
384.29161038 MGO |
$6.92 |
3 weeks ago |
Yobit |
Sell |
32968 |
$0.01800 |
53.43429871 MGO |
$0.9618 |
3 weeks ago |
Yobit |
Sell |
32967 |
$0.01800 |
91.48045081 MGO |
$1.65 |
3 weeks ago |
Yobit |
Buy |
32966 |
$0.01600 |
1,871.25748558 MGO |
$29.94 |
3 weeks ago |
Yobit |
Sell |
32965 |
$0.01940 |
2,273.79139825 MGO |
$44.11 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.03883 |
$0.03883 |
$928,920 0 MGO |
$1,927,251 |
$0.03883
$0.03883
$0.03883
|
Jul 23, 2021 |
$0.03883 |
$0.03883 |
$889,334 0 MGO |
$2,059,194 |
$0.03883
$0.03883
$0.03883
|
Jul 24, 2021 |
$0.03883 |
$0.03883 |
$974,339 0 MGO |
$1,927,838 |
$0.03883
$0.03883
$0.03883
|
Jul 25, 2021 |
$0.03883 |
$0.03883 |
$939,714 0 MGO |
$1,995,304 |
$0.03883
$0.03883
$0.03883
|
Jul 26, 2021 |
$0.03883 |
$0.03883 |
$349,359 0 MGO |
$1,794,435 |
$0.03883
$0.03883
$0.03883
|
Jul 27, 2021 |
$0.03883 |
$0.03883 |
$66,634 0 MGO |
$1,716,124 |
$0.03883
$0.03883
$0.03883
|
Jul 28, 2021 |
$0.03883 |
$0.03883 |
$78,047 0 MGO |
$1,716,754 |
$0.03883
$0.03883
$0.03883
|
Advertising
