MobileGo (MGO) price

MGO - USD

$0.06000 -0.00000005 (-0.00008333%)

0.00000000 BTC (+6.10%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	633	$0.02858	15.29560736 MGO	$0.4372	3 days ago
Yobit	Buy	632	$0.02858	26.61342203 MGO	$0.7607	3 days ago
Yobit	Buy	631	$0.02858	85.00734663 MGO	$2.43	1 week ago
Yobit	Buy	630	$0.02858	6.99716369 MGO	$0.2000	1 week ago
Yobit	Buy	629	$0.02858	204.21076000 MGO	$5.84	1 week ago
Yobit	Buy	628	$0.02858	95.96486851 MGO	$2.74	1 week ago
Yobit	Buy	627	$0.02858	456.49981675 MGO	$13.05	1 week ago
Yobit	Buy	626	$0.02858	300.91225456 MGO	$8.60	1 week ago
Yobit	Sell	625	$0.02858	40.00000000 MGO	$1.14	1 week ago
Yobit	Buy	624	$0.02858	35.56343624 MGO	$1.02	1 month ago
Yobit	Buy	623	$0.02858	4.43656376 MGO	$0.1268	1 month ago
Yobit	Buy	622	$0.02858	23.99020090 MGO	$0.6857	1 month ago
Yobit	Sell	621	$0.02858	16.00979910 MGO	$0.4576	1 month ago
Yobit	Sell	620	$0.01900	23.99999999 MGO	$0.4560	1 month ago
Yobit	Sell	619	$0.01900	39.56964880 MGO	$0.7518	1 month ago
Yobit	Sell	618	$0.02128	5.32980403 MGO	$0.1134	1 month ago
Yobit	Sell	617	$0.009968	11.20176999 MGO	$0.1117	2 months ago
Yobit	Sell	616	$0.01002	11.13233108 MGO	$0.1115	2 months ago
Yobit	Sell	615	$0.009949	11.15393586 MGO	$0.1110	2 months ago
Yobit	Sell	614	$0.009920	11.18465143 MGO	$0.1110	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 20, 2021	$0.06000	$0.04752	$6,526,764 0 MGO	$4,582,984	$0.04752 $0.06000 $0.06000
Feb 21, 2021	$0.06000	$0.06000	$5,635,613 0 MGO	$3,195,214	$0.06000 $0.06000 $0.06000
Feb 22, 2021	$0.06000	$0.06000	$5,789,065 0 MGO	$3,871,160	$0.06000 $0.06000 $0.06000
Feb 23, 2021	$0.06000	$0.06000	$8,752,342 42 MGO	$2,901,834	$0.06000 $0.06000 $0.06000
Feb 24, 2021	$0.06000	$0.06000	$5,576,244 0 MGO	$2,911,393	$0.05490 $0.06000 $0.06000
Feb 25, 2021	$0.06000	$0.06000	$5,996,414 0 MGO	$3,846,077	$0.06000 $0.06000 $0.06000
Feb 26, 2021	$0.06000	$0.06000	$7,688,892 0 MGO	$3,979,193	$0.06000 $0.06000 $0.06000

Advertising