MobileGo (MGO) price
MGO - USD
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
$0.01666
-0.00000001 (-0.00006001%)
0.00000000 BTC (+0.3562%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
550 |
$0.02858 |
8.00000000 MGO |
$0.2287 |
1 month ago |
Yobit |
Sell |
549 |
$0.006609 |
17.73997193 MGO |
$0.1173 |
2 months ago |
Yobit |
Sell |
548 |
$0.006776 |
17.28578590 MGO |
$0.1171 |
2 months ago |
Yobit |
Sell |
547 |
$0.008183 |
14.29834087 MGO |
$0.1170 |
3 months ago |
Yobit |
Sell |
546 |
$0.005838 |
22.97509959 MGO |
$0.1341 |
4 months ago |
Yobit |
Buy |
545 |
$0.004525 |
28.71825692 MGO |
$0.1300 |
4 months ago |
Yobit |
Buy |
544 |
$0.004525 |
48.07692308 MGO |
$0.2175 |
5 months ago |
Yobit |
Sell |
543 |
$0.006745 |
20.00816947 MGO |
$0.1350 |
5 months ago |
Yobit |
Sell |
542 |
$0.006829 |
19.60236601 MGO |
$0.1339 |
5 months ago |
Yobit |
Sell |
541 |
$0.006537 |
16.00006272 MGO |
$0.1046 |
5 months ago |
Yobit |
Sell |
540 |
$0.005000 |
565.23363272 MGO |
$2.83 |
5 months ago |
Yobit |
Sell |
539 |
$0.005000 |
673.32667332 MGO |
$3.37 |
5 months ago |
Yobit |
Sell |
538 |
$0.005000 |
81.84022074 MGO |
$0.4092 |
5 months ago |
Yobit |
Buy |
537 |
$0.005000 |
105.00000000 MGO |
$0.5250 |
5 months ago |
Yobit |
Buy |
536 |
$0.006058 |
33.74322743 MGO |
$0.2044 |
6 months ago |
Yobit |
Buy |
535 |
$0.006058 |
24.00000000 MGO |
$0.1454 |
6 months ago |
Yobit |
Buy |
534 |
$0.006058 |
35.86568996 MGO |
$0.2173 |
6 months ago |
Yobit |
Buy |
533 |
$0.006058 |
38.44698261 MGO |
$0.2329 |
6 months ago |
Yobit |
Buy |
532 |
$0.006558 |
1.55301739 MGO |
$0.01018 |
6 months ago |
Yobit |
Buy |
531 |
$0.006558 |
40.00000000 MGO |
$0.2623 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.01666 |
$0.01666 |
$1,484,229 0 MGO |
$1,069,306 |
$0.01666
$0.01666
$0.01666
|
Sep 13, 2020 |
$0.01666 |
$0.01666 |
$1,403,475 0 MGO |
$1,076,598 |
$0.01666
$0.01666
$0.01666
|
Sep 14, 2020 |
$0.01666 |
$0.01666 |
$1,652,645 0 MGO |
$1,090,310 |
$0.01666
$0.01666
$0.01666
|
Sep 15, 2020 |
$0.01666 |
$0.01666 |
$2,175,245 0 MGO |
$1,146,654 |
$0.01666
$0.01666
$0.01666
|
Sep 16, 2020 |
$0.01666 |
$0.01666 |
$2,367,196 0 MGO |
$1,117,300 |
$0.01666
$0.01666
$0.01666
|
Sep 17, 2020 |
$0.01666 |
$0.01666 |
$2,082,263 0 MGO |
$1,097,365 |
$0.01666
$0.01666
$0.01666
|
Sep 18, 2020 |
$0.01666 |
$0.01666 |
$1,601,624 0 MGO |
$1,108,303 |
$0.01666
$0.01666
$0.01666
|
Advertising
