MobileGo (MGO) price
MGO - USD
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
$0.01722
-0.003525 (-16.99%)
0.00000000 BTC (-17.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
546 |
$0.005838 |
22.97509959 MGO |
$0.1341 |
1 month ago |
Yobit |
Buy |
545 |
$0.004525 |
28.71825692 MGO |
$0.1300 |
1 month ago |
Yobit |
Buy |
544 |
$0.004525 |
48.07692308 MGO |
$0.2175 |
1 month ago |
Yobit |
Sell |
543 |
$0.006745 |
20.00816947 MGO |
$0.1350 |
1 month ago |
Yobit |
Sell |
542 |
$0.006829 |
19.60236601 MGO |
$0.1339 |
1 month ago |
Yobit |
Sell |
541 |
$0.006537 |
16.00006272 MGO |
$0.1046 |
1 month ago |
Yobit |
Sell |
540 |
$0.005000 |
565.23363272 MGO |
$2.83 |
2 months ago |
Yobit |
Sell |
539 |
$0.005000 |
673.32667332 MGO |
$3.37 |
2 months ago |
Yobit |
Sell |
538 |
$0.005000 |
81.84022074 MGO |
$0.4092 |
2 months ago |
Yobit |
Buy |
537 |
$0.005000 |
105.00000000 MGO |
$0.5250 |
2 months ago |
Yobit |
Buy |
536 |
$0.006058 |
33.74322743 MGO |
$0.2044 |
2 months ago |
Yobit |
Buy |
535 |
$0.006058 |
24.00000000 MGO |
$0.1454 |
2 months ago |
Yobit |
Buy |
534 |
$0.006058 |
35.86568996 MGO |
$0.2173 |
2 months ago |
Yobit |
Buy |
533 |
$0.006058 |
38.44698261 MGO |
$0.2329 |
2 months ago |
Yobit |
Buy |
532 |
$0.006558 |
1.55301739 MGO |
$0.01018 |
2 months ago |
Yobit |
Buy |
531 |
$0.006558 |
40.00000000 MGO |
$0.2623 |
2 months ago |
Yobit |
Buy |
530 |
$0.006558 |
40.00000000 MGO |
$0.2623 |
2 months ago |
Yobit |
Buy |
529 |
$0.006558 |
40.00000000 MGO |
$0.2623 |
2 months ago |
Yobit |
Buy |
528 |
$0.006558 |
0.43446361 MGO |
$0.002849 |
2 months ago |
Yobit |
Buy |
527 |
$0.006558 |
20.56964880 MGO |
$0.1349 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 24, 2020 |
$0.02316 |
$0.01194 |
$4,788,718 0 MGO |
$785,743 |
$0.01194
$0.02316
$0.02316
|
May 25, 2020 |
$0.02316 |
$0.02316 |
$3,967,410 0 MGO |
$959,436 |
$0.02316
$0.02316
$0.02316
|
May 26, 2020 |
$0.01136 |
$0.02316 |
$3,893,589 0 MGO |
$955,766 |
$0.01136
$0.02316
$0.01136
|
May 27, 2020 |
$0.01136 |
$0.01136 |
$4,004,414 0 MGO |
$792,738 |
$0.01136
$0.01136
$0.01136
|
May 28, 2020 |
$0.008592 |
$0.01136 |
$4,435,529 0 MGO |
$777,805 |
$0.008592
$0.01136
$0.008592
|
May 29, 2020 |
$0.008592 |
$0.008592 |
$4,571,850 0 MGO |
$706,484 |
$0.008592
$0.008592
$0.008592
|
May 30, 2020 |
$0.01190 |
$0.008592 |
$4,898,577 0 MGO |
$710,947 |
$0.008592
$0.02075
$0.01190
|
Advertising
