MobileGo (MGO) price
MGO - USD
- MGO - USD (United States Dollar)
- MGO - EUR (Euro)
- MGO - GBP (British Pound Sterling)
- MGO - RUB (Russian Ruble)
$0.01798
+0.00 (+0.00%)
0.00000000 BTC (+1.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
33031 |
$0.01387 |
278.28236030 MGO |
$3.86 |
4 days ago |
Yobit |
Buy |
33029 |
$0.01532 |
7.17909292 MGO |
$0.1100 |
4 days ago |
Yobit |
Buy |
33028 |
$0.01532 |
7.17908823 MGO |
$0.1100 |
4 days ago |
Yobit |
Buy |
33030 |
$0.01531 |
7.18492629 MGO |
$0.1100 |
4 days ago |
Yobit |
Buy |
33027 |
$0.01552 |
61.72321915 MGO |
$0.9581 |
4 days ago |
Yobit |
Buy |
33026 |
$0.01552 |
348.25943249 MGO |
$5.41 |
4 days ago |
Yobit |
Sell |
33025 |
$0.01552 |
7.71528684 MGO |
$0.1198 |
4 days ago |
Yobit |
Sell |
33024 |
$0.01552 |
12.85886288 MGO |
$0.1996 |
4 days ago |
Yobit |
Buy |
33023 |
$0.01552 |
12.88458057 MGO |
$0.2000 |
4 days ago |
Yobit |
Buy |
33022 |
$0.01798 |
8.87514151 MGO |
$0.1596 |
1 week ago |
Yobit |
Sell |
33021 |
$0.01798 |
24.08531078 MGO |
$0.4331 |
1 week ago |
Yobit |
Sell |
33020 |
$0.01798 |
13.38114848 MGO |
$0.2406 |
3 weeks ago |
Yobit |
Sell |
33019 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Yobit |
Sell |
33018 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Yobit |
Sell |
33017 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Yobit |
Sell |
33016 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Yobit |
Sell |
33015 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Yobit |
Sell |
33014 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Yobit |
Sell |
33013 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Yobit |
Sell |
33012 |
$0.01798 |
6.66068969 MGO |
$0.1198 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.01798 |
$0.01798 |
$37,398 0 MGO |
$1,152,540 |
$0.01798
$0.01798
$0.01798
|
Dec 02, 2021 |
$0.01798 |
$0.01798 |
$39,607 0 MGO |
$1,102,393 |
$0.01798
$0.01798
$0.01798
|
Dec 03, 2021 |
$0.01798 |
$0.01798 |
$41,275 0 MGO |
$1,051,438 |
$0.01798
$0.01798
$0.01798
|
Dec 04, 2021 |
$0.01798 |
$0.01798 |
$84,666 743 MGO |
$1,152,256 |
$0.01552
$0.01798
$0.01798
|
Dec 05, 2021 |
$0.01798 |
$0.01798 |
$47,487 0 MGO |
$1,069,885 |
$0.01798
$0.01798
$0.01798
|
Dec 06, 2021 |
$0.01798 |
$0.01798 |
$58,507 0 MGO |
$1,043,281 |
$0.01798
$0.01798
$0.01798
|
Dec 07, 2021 |
$0.01798 |
$0.01798 |
$45,980 0 MGO |
$1,053,879 |
$0.01798
$0.01798
$0.01798
|
Advertising
