Metal

(MTL) Price

$0.3277 +0.001430 (+0.4383%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3277 +0.001430 (+0.4383%)
0.00000000 BTC (+0.01572%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3280
SELL
$0.3218
BUY
$0.3205
BUY
$0.3282
SELL
$0.3277
NEUTRAL
Neutral
10 Minutes
$0.3200
BUY
$0.3245
BUY
$0.3264
BUY
$0.3284
NEUTRAL
$0.3116
BUY
Strong Buy
1 Hour
$0.3252
BUY
$0.3262
BUY
$0.7606
SELL
$0.3341
NEUTRAL
$0.3163
NEUTRAL
Buy
6 Hours
$0.3273
BUY
$0.9363
SELL
$0.8837
SELL
$0.3370
NEUTRAL
$0.3177
NEUTRAL
Sell
12 Hours
$0.8062
SELL
$0.9943
SELL
$0.8025
SELL
$1.87
NEUTRAL
$-0.2582
NEUTRAL
Strong Sell
1 Day
$0.9042
SELL
$0.8230
SELL
$1.01
SELL
$1.97
SELL
$-0.1585
NEUTRAL
Strong Sell
1 Week
$0.8061
SELL
$2.13
SELL
-
$1.61
SELL
$0.0007964
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$1.41
$1.37
$984,347 0 MTL
$8,533,369
$1.36 $1.42 $1.41
Jan 12, 2019
$1.38
$1.41
$1,975,968 97 MTL
$8,865,294
$1.38 $1.41 $1.38
Jan 13, 2019
$0.2994
$1.38
$935,546 38 MTL
$8,159,277
$0.2994 $1.38 $0.2994
Jan 14, 2019
$0.3324
$0.2994
$1,312,965 0 MTL
$9,034,135
$0.2983 $0.3360 $0.3324
Jan 15, 2019
$0.3295
$0.3324
$1,947,070 0 MTL
$8,979,403
$0.3274 $0.3356 $0.3295
Jan 16, 2019
$0.3274
$0.3295
$2,389,189 3 MTL
$9,333,831
$0.3242 $0.3297 $0.3274
Jan 17, 2019
$0.3288
$0.3274
$2,490,956 0 MTL
$9,447,396
$0.3247 $0.3299 $0.3288
More Historical Data