Metal

(MTL) Price

$0.2583 -0.003160 (-1.21%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.2583 -0.003160 (-1.21%)
0.00000000 BTC (-2.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2583
NEUTRAL
$0.2583
SELL
$0.2606
SELL
$0.2583
NEUTRAL
$0.2583
NEUTRAL
Sell
10 Minutes
$0.2592
SELL
$0.2641
SELL
$0.2625
SELL
$0.2615
NEUTRAL
$0.2569
NEUTRAL
Strong Sell
1 Hour
$0.2618
SELL
$0.2642
SELL
$0.2970
SELL
$0.2663
SELL
$0.2573
NEUTRAL
Strong Sell
6 Hours
$0.2735
SELL
$0.3178
SELL
$0.4246
SELL
$0.3061
NEUTRAL
$0.2408
NEUTRAL
Strong Sell
12 Hours
$0.2936
SELL
$0.3657
SELL
$0.4489
SELL
$0.4105
NEUTRAL
$0.1767
NEUTRAL
Strong Sell
1 Day
$0.3468
SELL
$0.4233
SELL
$0.4872
SELL
$0.4873
SELL
$0.2063
NEUTRAL
Strong Sell
1 Week
$0.4578
SELL
$0.5014
SELL
-
$0.7331
SELL
$0.1826
NEUTRAL
Strong Sell
1 Month
$0.6261
SELL
-
-
$1.31
SELL
$-0.06141
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.2310
$0.2328
$3,261,588 0 MTL
$13,295,071
$0.2234 $0.2336 $0.2310
Jan 15, 2020
$0.4000
$0.2310
$6,267,937 0 MTL
$14,531,779
$0.2225 $0.4000 $0.4000
Jan 16, 2020
$0.2987
$0.4000
$18,491,628 82 MTL
$17,090,114
$0.2614 $0.4000 $0.2987
Jan 17, 2020
$0.2935
$0.2987
$6,383,529 0 MTL
$17,030,486
$0.2892 $0.4000 $0.2935
Jan 18, 2020
$0.2722
$0.2935
$3,828,977 23 MTL
$16,235,320
$0.2722 $0.4000 $0.2722
Jan 19, 2020
$0.2612
$0.2722
$3,409,337 0 MTL
$15,165,994
$0.2538 $0.4000 $0.2612
Jan 20, 2020
$0.2642
$0.2612
$2,426,173 0 MTL
$15,578,643
$0.2535 $0.4000 $0.2642
More Historical Data