Metal

(MTL) Price

$1.00 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$1.00 +0.00 (+0.00%)
0.00000000 BTC (-8.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.00
NEUTRAL
$1.00
NEUTRAL
$1.00
NEUTRAL
$1.00
NEUTRAL
$1.00
NEUTRAL
Neutral
10 Minutes
$1.00
NEUTRAL
$1.00
NEUTRAL
$1.01
SELL
$1.00
NEUTRAL
$1.00
NEUTRAL
Sell
1 Hour
$1.00
NEUTRAL
$1.00
NEUTRAL
$0.8999
BUY
$1.00
NEUTRAL
$1.00
NEUTRAL
Buy
6 Hours
$0.9658
BUY
$0.8242
BUY
$0.6220
BUY
$1.27
NEUTRAL
$0.6574
NEUTRAL
Strong Buy
12 Hours
$0.8972
BUY
$0.6687
BUY
$0.5078
BUY
$1.23
NEUTRAL
$0.5684
NEUTRAL
Strong Buy
1 Day
$0.6960
BUY
$0.6175
BUY
$0.5782
BUY
$1.16
NEUTRAL
$0.2349
BUY
Strong Buy
1 Week
$0.5231
BUY
$0.8845
BUY
-
$1.06
NEUTRAL
$-0.01330
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.7332
$0.7332
$1,830,082 0 MTL
$18,209,761
$0.7332 $0.7332 $0.7332
May 15, 2019
$1.05
$0.7332
$3,345,788 0 MTL
$20,758,818
$0.7332 $1.05 $1.05
May 16, 2019
$0.5121
$1.05
$3,454,472 0 MTL
$20,510,807
$0.5042 $1.05 $0.5121
May 17, 2019
$1.05
$0.5121
$1,622,656 0 MTL
$19,053,024
$0.5027 $1.05 $1.05
May 18, 2019
$1.00
$1.05
$872,828 0 MTL
$18,951,436
$1.00 $1.05 $1.00
May 19, 2019
$1.00
$1.00
$905,217 0 MTL
$19,020,303
$1.00 $1.00 $1.00
May 20, 2019
$1.00
$1.00
$1,285,236 0 MTL
$18,651,989
$1.00 $1.00 $1.00
More Historical Data