Metal

(MTL) Price

$0.4003 +0.001940 (+0.4871%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.4003 +0.001940 (+0.4871%)
0.00000000 BTC (+1.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4003
BUY
$0.4003
BUY
$0.4009
SELL
$0.4003
NEUTRAL
$0.4003
NEUTRAL
Buy
10 Minutes
$0.4014
SELL
$0.4005
SELL
$0.4006
SELL
$0.4036
NEUTRAL
$0.3991
NEUTRAL
Strong Sell
1 Hour
$0.4007
SELL
$0.4007
SELL
$0.4023
SELL
$0.4026
NEUTRAL
$0.3988
NEUTRAL
Strong Sell
6 Hours
$0.4012
SELL
$0.3997
BUY
$0.3693
BUY
$0.4062
NEUTRAL
$0.3963
NEUTRAL
Buy
12 Hours
$0.4019
SELL
$0.3851
BUY
$0.5520
SELL
$0.4070
NEUTRAL
$0.3967
NEUTRAL
Sell
1 Day
$0.3953
BUY
$0.3730
BUY
$0.6705
SELL
$0.4326
NEUTRAL
$0.3580
NEUTRAL
Buy
1 Week
$0.5396
SELL
$1.39
SELL
-
$1.31
NEUTRAL
$-0.2339
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.4020
$0.4036
$4,258,447 0 MTL
$14,892,785
$0.4016 $0.4058 $0.4020
Mar 19, 2019
$0.4047
$0.4020
$2,797,053 0 MTL
$15,359,926
$0.4020 $0.9500 $0.4047
Mar 20, 2019
$0.4057
$0.4047
$1,775,012 0 MTL
$15,352,995
$0.4012 $0.9500 $0.4057
Mar 21, 2019
$0.4012
$0.4057
$2,576,610 0 MTL
$14,647,315
$0.3981 $0.9500 $0.4012
Mar 22, 2019
$0.4012
$0.4012
$4,722,084 0 MTL
$14,967,019
$0.3980 $0.4015 $0.4012
Mar 23, 2019
$0.3995
$0.4012
$1,572,920 0 MTL
$14,867,228
$0.3983 $0.4044 $0.3995
Mar 24, 2019
$0.4003
$0.3995
$2,786,849 0 MTL
$14,957,362
$0.3995 $0.9500 $0.4003
More Historical Data