Metal

(MTL) Price

$0.6210 -0.07410 (-10.66%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.6210 -0.07410 (-10.66%)
0.00000000 BTC (-2.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6210
SELL
$0.6211
SELL
$0.6241
SELL
$0.6210
NEUTRAL
$0.6210
NEUTRAL
Strong Sell
10 Minutes
$0.6223
SELL
$0.6311
SELL
$0.6816
SELL
$0.6291
NEUTRAL
$0.6155
NEUTRAL
Strong Sell
1 Hour
$0.6662
SELL
$0.6910
SELL
$0.7307
SELL
$0.7852
NEUTRAL
$0.5471
NEUTRAL
Strong Sell
6 Hours
$0.7285
SELL
$0.7544
SELL
$0.8088
SELL
$0.8643
SELL
$0.5927
NEUTRAL
Strong Sell
12 Hours
$0.7224
SELL
$0.7591
SELL
$1.02
SELL
$0.8496
SELL
$0.5951
NEUTRAL
Strong Sell
1 Day
$0.7507
SELL
$0.7993
SELL
$1.78
SELL
$0.8779
SELL
$0.6234
SELL
Strong Sell
1 Week
$1.07
SELL
$3.35
SELL
-
$1.73
SELL
$0.4145
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.6855
$0.6976
$637,477 0 MTL
$20,777,233
$0.6855 $0.6976 $0.6855
Nov 08, 2018
$0.8277
$0.6855
$1,302,801 0 MTL
$20,879,731
$0.6855 $0.8278 $0.8277
Nov 09, 2018
$0.6929
$0.8277
$770,965 0 MTL
$20,395,037
$0.6929 $0.8278 $0.6929
Nov 10, 2018
$0.6987
$0.6929
$1,126,550 0 MTL
$20,780,797
$0.6929 $0.8278 $0.6987
Nov 11, 2018
$0.8277
$0.6987
$390,851 0 MTL
$20,195,932
$0.6941 $0.8278 $0.8277
Nov 12, 2018
$0.6930
$0.8277
$1,207,809 0 MTL
$19,529,833
$0.6930 $0.8278 $0.6930
Nov 13, 2018
$0.6912
$0.6930
$1,407,394 0 MTL
$18,716,022
$0.6912 $0.8278 $0.6912
More Historical Data