Metal

(MTL) Price

$0.2878 -0.006220 (-2.12%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.2878 -0.006220 (-2.12%)
0.00000000 BTC (-9.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2878
BUY
$0.2866
BUY
$0.2877
BUY
$0.2878
NEUTRAL
$0.2878
NEUTRAL
Strong Buy
10 Minutes
$0.2878
SELL
$0.2885
SELL
$0.2998
SELL
$0.2911
NEUTRAL
$0.2846
NEUTRAL
Strong Sell
1 Hour
$0.2894
SELL
$0.2916
SELL
$0.3229
SELL
$0.2939
NEUTRAL
$0.2849
NEUTRAL
Strong Sell
6 Hours
$0.3043
SELL
$0.3369
SELL
$0.3598
SELL
$0.3949
NEUTRAL
$0.2138
NEUTRAL
Strong Sell
12 Hours
$0.3376
SELL
$0.2845
BUY
$0.3470
SELL
$0.4773
NEUTRAL
$0.1978
NEUTRAL
Sell
1 Day
$0.3181
SELL
$0.3566
SELL
$0.4117
SELL
$0.4690
NEUTRAL
$0.1671
NEUTRAL
Strong Sell
1 Week
$0.3714
SELL
$0.4759
SELL
-
$0.5690
NEUTRAL
$0.1739
NEUTRAL
Strong Sell
1 Month
$0.5635
SELL
-
-
$1.10
SELL
$0.03029
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.3238
$0.3376
$70,219,331 0 MTL
$23,439,478
$0.3152 $0.6750 $0.3238
Apr 01, 2020
$0.3020
$0.3238
$12,888,518 77 MTL
$18,537,457
$0.2899 $0.5000 $0.3020
Apr 02, 2020
$0.2939
$0.3020
$7,737,289 0 MTL
$18,163,397
$0.2875 $0.5000 $0.2939
Apr 03, 2020
$0.5000
$0.2939
$10,098,886 0 MTL
$18,778,648
$0.2905 $0.5000 $0.5000
Apr 04, 2020
$0.3016
$0.5000
$10,506,485 128 MTL
$18,644,030
$0.2943 $0.5000 $0.3016
Apr 05, 2020
$0.2884
$0.3016
$4,255,200 0 MTL
$17,951,292
$0.2884 $0.5000 $0.2884
Apr 06, 2020
$0.2872
$0.2884
$4,830,760 0 MTL
$18,540,433
$0.2872 $0.2938 $0.2872
More Historical Data