Metal

(MTL) Price

$0.6500 -0.02500 (-3.70%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.6500 -0.02500 (-3.70%)
0.00000000 BTC (-2.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6500
SELL
$0.6540
SELL
$0.6698
SELL
$0.6500
NEUTRAL
$0.6500
NEUTRAL
Strong Sell
10 Minutes
$0.6638
SELL
$0.6705
SELL
$0.6739
SELL
$0.6886
SELL
$0.6389
NEUTRAL
Strong Sell
1 Hour
$0.6700
SELL
$0.6730
SELL
$0.5114
BUY
$0.6900
SELL
$0.6500
SELL
Strong Sell
6 Hours
$0.6428
BUY
$0.4955
BUY
$0.4540
BUY
$0.8201
NEUTRAL
$0.4654
NEUTRAL
Strong Buy
12 Hours
$0.5270
BUY
$0.4358
BUY
$0.4939
BUY
$0.8139
NEUTRAL
$0.2401
NEUTRAL
Strong Buy
1 Day
$0.4610
BUY
$0.4492
BUY
$0.5542
BUY
$0.7077
NEUTRAL
$0.2143
BUY
Strong Buy
1 Week
$0.5127
BUY
$0.5189
BUY
-
$0.7802
NEUTRAL
$0.2451
BUY
Strong Buy
1 Month
$1.02
SELL
-
-
$3.08
NEUTRAL
$-1.04
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.3699
$0.3846
$2,887,787 0 MTL
$18,293,365
$0.3607 $0.3862 $0.3699
Nov 09, 2019
$0.3772
$0.3699
$4,546,989 0 MTL
$18,436,473
$0.3699 $0.6750 $0.3772
Nov 10, 2019
$0.3777
$0.3772
$6,865,051 0 MTL
$18,635,966
$0.3730 $0.6750 $0.3777
Nov 11, 2019
$0.6750
$0.3777
$18,911,111 3 MTL
$18,214,995
$0.3711 $0.6750 $0.6750
Nov 12, 2019
$0.6750
$0.6750
$7,171,205 0 MTL
$18,419,098
$0.6750 $0.6750 $0.6750
Nov 13, 2019
$0.6750
$0.6750
$4,524,049 0 MTL
$18,618,586
$0.6750 $0.6750 $0.6750
Nov 14, 2019
$0.6750
$0.6750
$2,910,372 0 MTL
$18,385,965
$0.6750 $0.6750 $0.6750
More Historical Data