Metal

(MTL) Price

$0.6500 +0.2593 (+66.39%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.6500 +0.2593 (+66.39%)
0.00000000 BTC (+65.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6500
SELL
$0.6500
BUY
$0.6500
SELL
$0.6500
NEUTRAL
$0.6500
NEUTRAL
Sell
10 Minutes
$0.6500
SELL
$0.6500
BUY
$0.6373
BUY
$0.6500
NEUTRAL
$0.6500
NEUTRAL
Buy
1 Hour
$0.6500
SELL
$0.6500
BUY
$0.6076
BUY
$0.6500
NEUTRAL
$0.6500
NEUTRAL
Buy
6 Hours
$0.6376
BUY
$0.6162
BUY
$0.5239
BUY
$0.7459
NEUTRAL
$0.5293
NEUTRAL
Strong Buy
12 Hours
$0.6534
SELL
$0.5647
BUY
$0.5698
BUY
$0.8196
NEUTRAL
$0.4872
NEUTRAL
Buy
1 Day
$0.5827
BUY
$0.5223
BUY
$0.5597
BUY
$0.8031
NEUTRAL
$0.3622
NEUTRAL
Strong Buy
1 Week
$0.6036
BUY
$0.6405
BUY
-
$0.9341
NEUTRAL
$0.2732
NEUTRAL
Strong Buy
1 Month
$1.49
SELL
-
-
$4.24
NEUTRAL
$-1.27
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.7200
$0.7200
$2,906,658 0 MTL
$19,048,486
$0.7200 $0.7200 $0.7200
Sep 09, 2019
$0.7200
$0.7200
$3,083,691 0 MTL
$18,735,797
$0.7200 $0.7200 $0.7200
Sep 10, 2019
$0.6500
$0.7200
$3,766,512 28 MTL
$18,240,886
$0.6500 $0.7200 $0.6500
Sep 11, 2019
$0.6500
$0.6500
$7,315,226 0 MTL
$18,406,738
$0.6500 $0.6500 $0.6500
Sep 12, 2019
$0.6500
$0.6500
$2,352,083 11 MTL
$16,593,359
$0.3907 $0.6500 $0.6500
Sep 13, 2019
$0.6500
$0.6500
$1,877,434 0 MTL
$16,002,054
$0.6500 $0.6500 $0.6500
Sep 14, 2019
$0.6500
$0.6500
$4,344,580 0 MTL
$16,430,391
$0.6500 $0.6500 $0.6500
More Historical Data