Metal

(MTL) Price

$0.5200 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5200 +0.00 (+0.00%)
0.00000000 BTC (-0.1947%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5200
BUY
$0.5200
BUY
$0.5200
BUY
$0.5200
NEUTRAL
$0.5200
NEUTRAL
Strong Buy
10 Minutes
$0.5200
BUY
$0.5200
BUY
$0.5200
BUY
$0.5200
NEUTRAL
$0.5200
NEUTRAL
Strong Buy
1 Hour
$0.5200
BUY
$0.5200
BUY
$0.4606
BUY
$0.5200
NEUTRAL
$0.5200
NEUTRAL
Strong Buy
6 Hours
$0.5200
BUY
$0.4475
BUY
$0.3460
BUY
$0.5200
NEUTRAL
$0.5200
NEUTRAL
Strong Buy
12 Hours
$0.4723
BUY
$0.3716
BUY
$0.4298
BUY
$0.5909
NEUTRAL
$0.3537
NEUTRAL
Strong Buy
1 Day
$0.4081
BUY
$0.3458
BUY
$0.4590
BUY
$0.5707
NEUTRAL
$0.2455
BUY
Strong Buy
1 Week
$0.4247
BUY
$0.5210
SELL
-
$0.6445
NEUTRAL
$0.2048
NEUTRAL
Neutral
1 Month
$0.6661
SELL
-
-
$1.47
NEUTRAL
$-0.1350
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.4336
$0.4455
$19,145,055 0 MTL
$26,974,792
$0.4269 $0.5200 $0.4336
Feb 16, 2020
$0.3966
$0.4336
$11,055,784 29 MTL
$24,287,571
$0.3793 $0.5200 $0.3966
Feb 17, 2020
$0.5200
$0.3966
$9,055,454 6 MTL
$23,180,895
$0.3628 $0.5200 $0.5200
Feb 18, 2020
$0.5200
$0.5200
$6,921,265 0 MTL
$23,984,641
$0.5200 $0.5200 $0.5200
Feb 19, 2020
$0.5200
$0.5200
$4,241,018 0 MTL
$22,375,392
$0.5200 $0.5200 $0.5200
Feb 20, 2020
$0.5200
$0.5200
$4,722,717 4 MTL
$22,498,467
$0.5200 $0.5200 $0.5200
Feb 21, 2020
$0.5200
$0.5200
$4,138,657 0 MTL
$23,021,859
$0.5200 $0.5200 $0.5200
More Historical Data