Metal

(MTL) Price

$0.5623 -0.01624 (-2.81%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5623 -0.01624 (-2.81%)
0.00000000 BTC (-1.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
LiveCoin
MTL/USD
$0.5623 $0.002540 (-0.4497%)
$0.5648 $0.002540 (-0.4497%)
$0
0 MTL
$0.5567 $1.49 $0.5623
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.6929
$0.8277
$770,965 0 MTL
$20,395,037
$0.6929 $0.8278 $0.6929
Nov 10, 2018
$0.6987
$0.6929
$1,126,550 0 MTL
$20,780,797
$0.6929 $0.8278 $0.6987
Nov 11, 2018
$0.8277
$0.6987
$390,851 0 MTL
$20,195,932
$0.6941 $0.8278 $0.8277
Nov 12, 2018
$0.6930
$0.8277
$1,207,809 0 MTL
$19,529,833
$0.6930 $0.8278 $0.6930
Nov 13, 2018
$0.6912
$0.6930
$1,407,394 0 MTL
$18,716,022
$0.6912 $0.8278 $0.6912
Nov 14, 2018
$0.5706
$0.6912
$1,196,950 40 MTL
$15,481,590
$0.5706 $0.8278 $0.5706
Nov 15, 2018
$0.5624
$0.5706
$1,388,516 0 MTL
$15,673,754
$0.5567 $1.49 $0.5624
More Historical Data