Metal

(MTL) Price

$0.4250 +0.03444 (+8.82%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.4250 +0.03444 (+8.82%)
0.00000000 BTC (+7.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
MTL/USD
$0.4250 $0.04335 (+11.36%)
$0.3816 $0.04335 (+11.36%)
$0
0 MTL
$0.3816 $0.4250 $0.4250
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2020
$0.3762
$0.3757
$3,277,818 0 MTL
$22,392,255
$0.3702 $0.4249 $0.3762
Nov 30, 2020
$0.3820
$0.3762
$3,277,818 0 MTL
$22,392,255
$0.3751 $0.4250 $0.3820
Dec 01, 2020
$0.3895
$0.3820
$7,085,900 0 MTL
$23,856,754
$0.3787 $0.4250 $0.3895
Dec 02, 2020
$0.4250
$0.3895
$6,645,117 0 MTL
$24,463,370
$0.3895 $0.4250 $0.4250
Dec 03, 2020
$0.4232
$0.4250
$15,846,856 0 MTL
$25,890,101
$0.4189 $0.4250 $0.4232
Dec 04, 2020
$0.3829
$0.4232
$3,162,061 0 MTL
$22,849,068
$0.3829 $0.4250 $0.3829
Dec 05, 2020
$0.4250
$0.3829
$3,813,486 0 MTL
$24,016,691
$0.3816 $0.4250 $0.4250
More Historical Data