Metal

(MTL) Price

$0.3812 +0.04509 (+13.42%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3812 +0.04509 (+13.42%)
0.00000000 BTC (+25.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
MTL/USD
$0.3812 $0.04554 (+13.57%)
$0.3356 $0.04554 (+13.57%)
$0
0 MTL
$0.3049 $0.3812 $0.3812
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.3516
$0.3483
$1,767,359 0 MTL
$16,219,863
$0.3483 $0.3577 $0.3516
Oct 18, 2019
$0.3353
$0.3516
$1,204,515 0 MTL
$15,625,289
$0.3342 $0.3812 $0.3353
Oct 19, 2019
$0.3339
$0.3353
$416,285 0 MTL
$15,404,592
$0.3316 $0.3385 $0.3339
Oct 20, 2019
$0.3361
$0.3339
$2,353,929 0 MTL
$15,666,731
$0.3270 $0.3361 $0.3361
Oct 21, 2019
$0.3317
$0.3361
$1,934,484 0 MTL
$15,635,386
$0.3274 $0.3812 $0.3317
Oct 22, 2019
$0.3326
$0.3317
$4,449,978 0 MTL
$15,659,961
$0.3199 $0.3812 $0.3326
Oct 23, 2019
$0.3812
$0.3326
$2,544,365 0 MTL
$14,219,349
$0.3049 $0.3812 $0.3812
More Historical Data