Metal

(MTL) Price

$0.3174 -0.01004 (-3.07%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3174 -0.01004 (-3.07%)
0.00000000 BTC (-2.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
MTL/USD
$0.3174 $0.01044 (-3.18%)
$0.3278 $0.01044 (-3.18%)
$0
0 MTL
$0.3105 $0.4300 $0.3174
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.3452
$0.3476
$2,193,871 0 MTL
$20,618,773
$0.3400 $0.4300 $0.3452
Sep 18, 2020
$0.3398
$0.3452
$2,419,684 0 MTL
$20,217,420
$0.3387 $0.4300 $0.3398
Sep 19, 2020
$0.3370
$0.3398
$2,239,663 0 MTL
$20,106,470
$0.3334 $0.4300 $0.3370
Sep 20, 2020
$0.3319
$0.3370
$2,503,146 0 MTL
$19,733,261
$0.3302 $0.3451 $0.3319
Sep 21, 2020
$0.3157
$0.3319
$2,423,276 0 MTL
$18,906,592
$0.3142 $0.4300 $0.3157
Sep 22, 2020
$0.3198
$0.3157
$2,080,172 0 MTL
$19,144,323
$0.3132 $0.4300 $0.3198
Sep 23, 2020
$0.3119
$0.3198
$2,329,632 0 MTL
$18,471,575
$0.3106 $0.4300 $0.3119
More Historical Data