Metal

(MTL) Price

$0.5100 +0.03000 (+6.25%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5100 +0.03000 (+6.25%)
0.00000000 BTC (+12.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
MTL/USD
$0.5100 $0.03000 (+6.25%)
$0.4800 $0.03000 (+6.25%)
$4
8 MTL
$0.4777 $0.5300 $0.5100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.4800
$0.4800
$9,028,321 0 MTL
$12,640,086
$0.4800 $0.4800 $0.4800
Aug 17, 2019
$0.4800
$0.4800
$16,490,732 0 MTL
$13,931,914
$0.4800 $0.4800 $0.4800
Aug 18, 2019
$0.4800
$0.4800
$13,645,510 0 MTL
$15,737,469
$0.4800 $0.4800 $0.4800
Aug 19, 2019
$0.4800
$0.4800
$20,199,153 0 MTL
$15,963,302
$0.4800 $0.4800 $0.4800
Aug 20, 2019
$0.4800
$0.4800
$17,730,428 0 MTL
$18,510,189
$0.4800 $0.4800 $0.4800
Aug 21, 2019
$0.4800
$0.4800
$39,602,360 0 MTL
$20,103,825
$0.4800 $0.4800 $0.4800
Aug 22, 2019
$0.5100
$0.4800
$26,638,752 8 MTL
$20,843,601
$0.4800 $0.5100 $0.5100
More Historical Data