Metal

(MTL) Price

$0.5200 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5200 +0.00 (+0.00%)
0.00000000 BTC (+8.34%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2215186751
$0.3414
4.00000000 MTL
$1.37
23 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.5200
$0.5200
$4,241,018 0 MTL
$22,375,392
$0.5200 $0.5200 $0.5200
Feb 20, 2020
$0.5200
$0.5200
$4,722,717 4 MTL
$22,498,467
$0.5200 $0.5200 $0.5200
Feb 21, 2020
$0.5200
$0.5200
$4,138,657 0 MTL
$23,021,859
$0.5200 $0.5200 $0.5200
Feb 22, 2020
$0.5200
$0.5200
$4,192,085 0 MTL
$21,763,847
$0.5200 $0.5200 $0.5200
Feb 23, 2020
$0.5200
$0.5200
$4,247,229 0 MTL
$22,639,272
$0.5200 $0.5200 $0.5200
Feb 24, 2020
$0.5200
$0.5200
$5,905,255 0 MTL
$21,357,476
$0.5200 $0.5200 $0.5200
Feb 25, 2020
$0.3414
$0.5200
$4,976,234 4 MTL
$19,369,162
$0.3414 $0.5200 $0.3414
More Historical Data