Metal

(MTL) Price

$0.3042 +0.01141 (+3.90%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3042 +0.01141 (+3.90%)
0.00000000 BTC (+5.24%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2332140101
$0.3015
3.09063428 MTL
$0.9319
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.3889
$0.3793
$70,219,331 8 MTL
$23,439,478
$0.3697 $0.4039 $0.3889
Mar 29, 2020
$0.4364
$0.3889
$70,219,331 9 MTL
$23,439,478
$0.3364 $0.4364 $0.4364
Mar 30, 2020
$0.3376
$0.4364
$70,219,331 58 MTL
$23,439,478
$0.3325 $0.6750 $0.3376
Mar 31, 2020
$0.3238
$0.3376
$70,219,331 0 MTL
$23,439,478
$0.3152 $0.6750 $0.3238
Apr 01, 2020
$0.3020
$0.3238
$12,888,518 77 MTL
$18,537,457
$0.2899 $0.5000 $0.3020
Apr 02, 2020
$0.2939
$0.3020
$7,737,289 0 MTL
$18,163,397
$0.2875 $0.5000 $0.2939
Apr 03, 2020
$0.5000
$0.2939
$10,098,886 0 MTL
$18,778,648
$0.2905 $0.5000 $0.5000
More Historical Data