Metal

(MTL) Price

$0.3190 -0.008410 (-2.57%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3190 -0.008410 (-2.57%)
0.00000000 BTC (-2.28%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
994982201
$0.3294
3.09749049 MTL
$1.02
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$1.41
$1.37
$984,347 0 MTL
$8,533,369
$1.36 $1.42 $1.41
Jan 12, 2019
$1.38
$1.41
$1,975,968 97 MTL
$8,865,294
$1.38 $1.41 $1.38
Jan 13, 2019
$0.2994
$1.38
$935,546 38 MTL
$8,159,277
$0.2994 $1.38 $0.2994
Jan 14, 2019
$0.3324
$0.2994
$1,312,965 0 MTL
$9,034,135
$0.2983 $0.3360 $0.3324
Jan 15, 2019
$0.3295
$0.3324
$1,947,070 0 MTL
$8,979,403
$0.3274 $0.3356 $0.3295
Jan 16, 2019
$0.3274
$0.3295
$2,389,189 3 MTL
$9,333,831
$0.3242 $0.3297 $0.3274
Jan 17, 2019
$0.3288
$0.3274
$2,490,956 0 MTL
$9,447,396
$0.3247 $0.3299 $0.3288
More Historical Data