Metal

(MTL) Price

$0.5000 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+3.74%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1906513601
$0.3672
2.93558598 MTL
$1.08
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.5000
$0.5000
$1,603,633 0 MTL
$15,919,309
$0.5000 $0.5000 $0.5000
Dec 05, 2019
$0.5000
$0.5000
$14,390,883 0 MTL
$15,750,339
$0.5000 $0.5000 $0.5000
Dec 06, 2019
$0.5000
$0.5000
$2,719,304 0 MTL
$16,518,442
$0.5000 $0.5000 $0.5000
Dec 07, 2019
$0.5000
$0.5000
$2,564,979 0 MTL
$16,602,659
$0.5000 $0.5000 $0.5000
Dec 08, 2019
$0.5000
$0.5000
$59,740,157 0 MTL
$16,252,828
$0.5000 $0.5000 $0.5000
Dec 09, 2019
$0.5000
$0.5000
$3,189,234 0 MTL
$16,169,107
$0.5000 $0.5000 $0.5000
Dec 10, 2019
$0.5000
$0.5000
$2,315,475 0 MTL
$14,868,859
$0.5000 $0.5000 $0.5000
More Historical Data