Metal

(MTL) Price

$0.4013 +0.003320 (+0.8342%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.4013 +0.003320 (+0.8342%)
0.00000000 BTC (+0.9971%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1109350001
$0.3723
5.96853353 MTL
$2.22
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.4036
$0.4040
$2,188,702 0 MTL
$14,929,150
$0.4002 $0.4040 $0.4036
Mar 18, 2019
$0.4020
$0.4036
$4,258,447 0 MTL
$14,892,785
$0.4016 $0.4058 $0.4020
Mar 19, 2019
$0.4047
$0.4020
$2,797,053 0 MTL
$15,359,926
$0.4020 $0.9500 $0.4047
Mar 20, 2019
$0.4057
$0.4047
$1,775,012 0 MTL
$15,352,995
$0.4012 $0.9500 $0.4057
Mar 21, 2019
$0.4012
$0.4057
$2,576,610 0 MTL
$14,647,315
$0.3981 $0.9500 $0.4012
Mar 22, 2019
$0.4012
$0.4012
$4,722,084 0 MTL
$14,967,019
$0.3980 $0.4015 $0.4012
Mar 23, 2019
$0.3995
$0.4012
$1,572,920 0 MTL
$14,867,228
$0.3983 $0.4044 $0.3995
More Historical Data