Metal

(MTL) Price

$0.6500 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.6500 +0.00 (+0.00%)
0.00000000 BTC (+0.4100%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1728962201
$0.3960
3.22591042 MTL
$1.28
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.6500
$0.6500
$4,344,580 0 MTL
$16,430,391
$0.6500 $0.6500 $0.6500
Sep 15, 2019
$0.6500
$0.6500
$3,245,128 0 MTL
$16,149,608
$0.6500 $0.6500 $0.6500
Sep 16, 2019
$0.6500
$0.6500
$2,498,938 0 MTL
$15,309,478
$0.6500 $0.6500 $0.6500
Sep 17, 2019
$0.6500
$0.6500
$2,224,816 0 MTL
$15,096,395
$0.6500 $0.6500 $0.6500
Sep 18, 2019
$0.6500
$0.6500
$5,255,803 0 MTL
$16,652,697
$0.6500 $0.6500 $0.6500
Sep 19, 2019
$0.6500
$0.6500
$8,256,549 0 MTL
$15,693,480
$0.6500 $0.6500 $0.6500
Sep 20, 2019
$0.6500
$0.6500
$2,322,221 0 MTL
$15,451,669
$0.6500 $0.6500 $0.6500
More Historical Data