Metal

(MTL) Price

$0.6951 -0.002350 (-0.3370%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.6951 -0.002350 (-0.3370%)
0.00000000 BTC (-0.05430%)
Real Time Data
Filter
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
LiveCoin
Sell
784672051
$0.5006
18.19179000 MTL
$9.11
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.6976
$0.8215
$816,931 0 MTL
$20,753,391
$0.6976 $0.8278 $0.6976
Nov 07, 2018
$0.6855
$0.6976
$637,477 0 MTL
$20,777,233
$0.6855 $0.6976 $0.6855
Nov 08, 2018
$0.8277
$0.6855
$1,302,801 0 MTL
$20,879,731
$0.6855 $0.8278 $0.8277
Nov 09, 2018
$0.6929
$0.8277
$770,965 0 MTL
$20,395,037
$0.6929 $0.8278 $0.6929
Nov 10, 2018
$0.6987
$0.6929
$1,126,550 0 MTL
$20,780,797
$0.6929 $0.8278 $0.6987
Nov 11, 2018
$0.8277
$0.6987
$390,851 0 MTL
$20,195,932
$0.6941 $0.8278 $0.8277
Nov 12, 2018
$0.6930
$0.8277
$1,207,809 0 MTL
$19,529,833
$0.6930 $0.8278 $0.6930
More Historical Data