Metal

(MTL) Price

$1.00 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$1.00 +0.00 (+0.00%)
0.00000000 BTC (-8.03%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1362820651
$0.4411
1.83026053 MTL
$0.8073
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.7332
$0.7332
$1,830,082 0 MTL
$18,209,761
$0.7332 $0.7332 $0.7332
May 15, 2019
$1.05
$0.7332
$3,345,788 0 MTL
$20,758,818
$0.7332 $1.05 $1.05
May 16, 2019
$0.5121
$1.05
$3,454,472 0 MTL
$20,510,807
$0.5042 $1.05 $0.5121
May 17, 2019
$1.05
$0.5121
$1,622,656 0 MTL
$19,053,024
$0.5027 $1.05 $1.05
May 18, 2019
$1.00
$1.05
$872,828 0 MTL
$18,951,436
$1.00 $1.05 $1.00
May 19, 2019
$1.00
$1.00
$905,217 0 MTL
$19,020,303
$1.00 $1.00 $1.00
May 20, 2019
$1.00
$1.00
$1,285,236 0 MTL
$18,651,989
$1.00 $1.00 $1.00
More Historical Data