Metal

(MTL) Price

$0.4439 +0.08544 (+23.84%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.4439 +0.08544 (+23.84%)
0.00000000 BTC (+13.82%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1563821201
$0.3930
14.50888554 MTL
$5.70
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.6300
$0.6300
$1,140,406 0 MTL
$21,863,031
$0.6300 $0.6300 $0.6300
Jul 14, 2019
$0.4779
$0.6300
$1,768,324 15 MTL
$19,516,495
$0.4750 $0.6300 $0.4779
Jul 15, 2019
$0.4545
$0.4779
$2,644,413 0 MTL
$18,349,046
$0.4304 $0.4779 $0.4545
Jul 16, 2019
$0.3757
$0.4545
$1,809,567 0 MTL
$15,447,773
$0.3702 $0.6300 $0.3757
Jul 17, 2019
$0.3706
$0.3757
$2,031,234 0 MTL
$15,234,862
$0.3464 $0.3765 $0.3706
Jul 18, 2019
$0.3961
$0.3706
$1,864,684 0 MTL
$16,608,869
$0.3691 $0.6300 $0.3961
Jul 19, 2019
$0.4359
$0.3961
$4,047,439 0 MTL
$17,819,665
$0.3942 $0.6300 $0.4359
More Historical Data