Metal

(MTL) Price

$0.3097 -0.01874 (-5.71%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3097 -0.01874 (-5.71%)
0.00000000 BTC (-1.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.3122
$0.3335
$0.3122
$0.3331
$1,490,192 0 MTL
$9,080,222
Jan 19, 2019
$0.3331
$0.3350
$0.3186
$0.3255
$2,327,155 0 MTL
$9,734,279
Jan 18, 2019
$0.3255
$0.3303
$0.3151
$0.3288
$1,158,752 0 MTL
$9,232,224
Jan 17, 2019
$0.3288
$0.3299
$0.3247
$0.3274
$2,490,956 0 MTL
$9,447,396
Jan 16, 2019
$0.3274
$0.3297
$0.3242
$0.3295
$2,389,189 3 MTL
$9,333,831
Jan 15, 2019
$0.3295
$0.3356
$0.3274
$0.3324
$1,947,070 0 MTL
$8,979,403
Jan 14, 2019
$0.3324
$0.3360
$0.2983
$0.2994
$1,312,965 0 MTL
$9,034,135

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.3324
$0.2994
$1,312,965 0 MTL
$9,034,135
$0.2983 $0.3360 $0.3324
Jan 15, 2019
$0.3295
$0.3324
$1,947,070 0 MTL
$8,979,403
$0.3274 $0.3356 $0.3295
Jan 16, 2019
$0.3274
$0.3295
$2,389,189 3 MTL
$9,333,831
$0.3242 $0.3297 $0.3274
Jan 17, 2019
$0.3288
$0.3274
$2,490,956 0 MTL
$9,447,396
$0.3247 $0.3299 $0.3288
Jan 18, 2019
$0.3255
$0.3288
$1,158,752 0 MTL
$9,232,224
$0.3151 $0.3303 $0.3255
Jan 19, 2019
$0.3331
$0.3255
$2,327,155 0 MTL
$9,734,279
$0.3186 $0.3350 $0.3331
Jan 20, 2019
$0.3122
$0.3331
$1,490,192 0 MTL
$9,080,222
$0.3122 $0.3335 $0.3122
More Historical Data