Metal

(MTL) Price

$0.5400 -0.01764 (-3.16%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5400 -0.01764 (-3.16%)
0.00000000 BTC (-3.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2018
$0.5413
$0.5624
$0.5413
$0.5624
$1,213,203 0 MTL
$14,475,072
Nov 15, 2018
$0.5624
$1.49
$0.5567
$0.5706
$1,388,516 0 MTL
$15,673,754
Nov 14, 2018
$0.5706
$0.8278
$0.5706
$0.6912
$1,196,950 40 MTL
$15,481,590
Nov 13, 2018
$0.6912
$0.8278
$0.6912
$0.6930
$1,407,394 0 MTL
$18,716,022
Nov 12, 2018
$0.6930
$0.8278
$0.6930
$0.8277
$1,207,809 0 MTL
$19,529,833
Nov 11, 2018
$0.8277
$0.8278
$0.6941
$0.6987
$390,851 0 MTL
$20,195,932
Nov 10, 2018
$0.6987
$0.8278
$0.6929
$0.6929
$1,126,550 0 MTL
$20,780,797

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.6987
$0.6929
$1,126,550 0 MTL
$20,780,797
$0.6929 $0.8278 $0.6987
Nov 11, 2018
$0.8277
$0.6987
$390,851 0 MTL
$20,195,932
$0.6941 $0.8278 $0.8277
Nov 12, 2018
$0.6930
$0.8277
$1,207,809 0 MTL
$19,529,833
$0.6930 $0.8278 $0.6930
Nov 13, 2018
$0.6912
$0.6930
$1,407,394 0 MTL
$18,716,022
$0.6912 $0.8278 $0.6912
Nov 14, 2018
$0.5706
$0.6912
$1,196,950 40 MTL
$15,481,590
$0.5706 $0.8278 $0.5706
Nov 15, 2018
$0.5624
$0.5706
$1,388,516 0 MTL
$15,673,754
$0.5567 $1.49 $0.5624
Nov 16, 2018
$0.5413
$0.5624
$1,213,203 0 MTL
$14,475,072
$0.5413 $0.5624 $0.5413
More Historical Data