Metal

(MTL) Price

$0.8000 -0.2000 (-20.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.8000 -0.2000 (-20.00%)
0.00000000 BTC (-24.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2019
$0.8000
$1.00
$0.8000
$1.00
$2,719,051 0 MTL
$20,909,780
May 24, 2019
$1.00
$1.00
$1.00
$1.00
$2,881,142 0 MTL
$20,571,038
May 23, 2019
$1.00
$1.00
$0.4962
$0.5214
$5,260,973 2 MTL
$21,032,001
May 22, 2019
$0.5214
$1.00
$0.5214
$1.00
$13,963,752 0 MTL
$22,090,902
May 21, 2019
$1.00
$1.00
$0.5078
$1.00
$6,090,597 0 MTL
$20,134,720
May 20, 2019
$1.00
$1.00
$1.00
$1.00
$1,285,236 0 MTL
$18,651,989
May 19, 2019
$1.00
$1.00
$1.00
$1.00
$905,217 0 MTL
$19,020,303

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$1.00
$1.00
$905,217 0 MTL
$19,020,303
$1.00 $1.00 $1.00
May 20, 2019
$1.00
$1.00
$1,285,236 0 MTL
$18,651,989
$1.00 $1.00 $1.00
May 21, 2019
$1.00
$1.00
$6,090,597 0 MTL
$20,134,720
$0.5078 $1.00 $1.00
May 22, 2019
$0.5214
$1.00
$13,963,752 0 MTL
$22,090,902
$0.5214 $1.00 $0.5214
May 23, 2019
$1.00
$0.5214
$5,260,973 2 MTL
$21,032,001
$0.4962 $1.00 $1.00
May 24, 2019
$1.00
$1.00
$2,881,142 0 MTL
$20,571,038
$1.00 $1.00 $1.00
May 25, 2019
$0.8000
$1.00
$2,719,051 0 MTL
$20,909,780
$0.8000 $1.00 $0.8000
More Historical Data