Metal

(MTL) Price

$0.3936 -0.04484 (-10.23%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3936 -0.04484 (-10.23%)
0.00000000 BTC (-11.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.3706
$0.3765
$0.3464
$0.3757
$2,031,234 0 MTL
$15,234,862
Jul 16, 2019
$0.3757
$0.6300
$0.3702
$0.4545
$1,809,567 0 MTL
$15,447,773
Jul 15, 2019
$0.4545
$0.4779
$0.4304
$0.4779
$2,644,413 0 MTL
$18,349,046
Jul 14, 2019
$0.4779
$0.6300
$0.4750
$0.6300
$1,768,324 15 MTL
$19,516,495
Jul 13, 2019
$0.6300
$0.6300
$0.6300
$0.6300
$1,140,406 0 MTL
$21,863,031
Jul 12, 2019
$0.6300
$0.8000
$0.5168
$0.8000
$3,057,125 7 MTL
$23,254,548
Jul 11, 2019
$0.8000
$0.8000
$0.5401
$0.8000
$3,043,315 24 MTL
$22,649,873

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.8000
$0.8000
$3,043,315 24 MTL
$22,649,873
$0.5401 $0.8000 $0.8000
Jul 12, 2019
$0.6300
$0.8000
$3,057,125 7 MTL
$23,254,548
$0.5168 $0.8000 $0.6300
Jul 13, 2019
$0.6300
$0.6300
$1,140,406 0 MTL
$21,863,031
$0.6300 $0.6300 $0.6300
Jul 14, 2019
$0.4779
$0.6300
$1,768,324 15 MTL
$19,516,495
$0.4750 $0.6300 $0.4779
Jul 15, 2019
$0.4545
$0.4779
$2,644,413 0 MTL
$18,349,046
$0.4304 $0.4779 $0.4545
Jul 16, 2019
$0.3757
$0.4545
$1,809,567 0 MTL
$15,447,773
$0.3702 $0.6300 $0.3757
Jul 17, 2019
$0.3706
$0.3757
$2,031,234 0 MTL
$15,234,862
$0.3464 $0.3765 $0.3706
More Historical Data