Metal

(MTL) Price

$0.3368 -0.04327 (-11.39%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3368 -0.04327 (-11.39%)
0.00000000 BTC (-18.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.4364
$0.4364
$0.3364
$0.3889
$70,219,331 9 MTL
$23,439,478
Mar 28, 2020
$0.3889
$0.4039
$0.3697
$0.3793
$70,219,331 8 MTL
$23,439,478
Mar 27, 2020
$0.3793
$0.6750
$0.3123
$0.3443
$70,219,331 325 MTL
$23,439,478
Mar 26, 2020
$0.3443
$0.6750
$0.3368
$0.3673
$89,194,960 100 MTL
$20,810,369
Mar 25, 2020
$0.3673
$0.4000
$0.2277
$0.4000
$29,613,579 25 MTL
$21,504,506
Mar 24, 2020
$0.4000
$0.4000
$0.2160
$0.2211
$1,484,226 13 MTL
$13,488,523
Mar 23, 2020
$0.2211
$0.4000
$0.2052
$0.2146
$1,524,634 0 MTL
$13,018,864

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.2211
$0.2146
$1,524,634 0 MTL
$13,018,864
$0.2052 $0.4000 $0.2211
Mar 24, 2020
$0.4000
$0.2211
$1,484,226 13 MTL
$13,488,523
$0.2160 $0.4000 $0.4000
Mar 25, 2020
$0.3673
$0.4000
$29,613,579 25 MTL
$21,504,506
$0.2277 $0.4000 $0.3673
Mar 26, 2020
$0.3443
$0.3673
$89,194,960 100 MTL
$20,810,369
$0.3368 $0.6750 $0.3443
Mar 27, 2020
$0.3793
$0.3443
$70,219,331 325 MTL
$23,439,478
$0.3123 $0.6750 $0.3793
Mar 28, 2020
$0.3889
$0.3793
$70,219,331 8 MTL
$23,439,478
$0.3697 $0.4039 $0.3889
Mar 29, 2020
$0.4364
$0.3889
$70,219,331 9 MTL
$23,439,478
$0.3364 $0.4364 $0.4364
More Historical Data