Metal

(MTL) Price

$0.5000 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (-0.4010%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$3,253,247 0 MTL
$15,211,174
Dec 11, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$10,864,251 0 MTL
$15,165,513
Dec 10, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$2,315,475 0 MTL
$14,868,859
Dec 09, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$3,189,234 0 MTL
$16,169,107
Dec 08, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$59,740,157 0 MTL
$16,252,828
Dec 07, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$2,564,979 0 MTL
$16,602,659
Dec 06, 2019
$0.5000
$0.5000
$0.5000
$0.5000
$2,719,304 0 MTL
$16,518,442

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.5000
$0.5000
$2,719,304 0 MTL
$16,518,442
$0.5000 $0.5000 $0.5000
Dec 07, 2019
$0.5000
$0.5000
$2,564,979 0 MTL
$16,602,659
$0.5000 $0.5000 $0.5000
Dec 08, 2019
$0.5000
$0.5000
$59,740,157 0 MTL
$16,252,828
$0.5000 $0.5000 $0.5000
Dec 09, 2019
$0.5000
$0.5000
$3,189,234 0 MTL
$16,169,107
$0.5000 $0.5000 $0.5000
Dec 10, 2019
$0.5000
$0.5000
$2,315,475 0 MTL
$14,868,859
$0.5000 $0.5000 $0.5000
Dec 11, 2019
$0.5000
$0.5000
$10,864,251 0 MTL
$15,165,513
$0.5000 $0.5000 $0.5000
Dec 12, 2019
$0.5000
$0.5000
$3,253,247 0 MTL
$15,211,174
$0.5000 $0.5000 $0.5000
More Historical Data