Metal

(MTL) Price

$0.3340 -0.003190 (-0.9460%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3340 -0.003190 (-0.9460%)
0.00000000 BTC (-4.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2019
$0.3361
$0.3361
$0.3270
$0.3339
$2,353,929 0 MTL
$15,666,731
Oct 19, 2019
$0.3339
$0.3385
$0.3316
$0.3353
$416,285 0 MTL
$15,404,592
Oct 18, 2019
$0.3353
$0.3812
$0.3342
$0.3516
$1,204,515 0 MTL
$15,625,289
Oct 17, 2019
$0.3516
$0.3577
$0.3483
$0.3483
$1,767,359 0 MTL
$16,219,863
Oct 16, 2019
$0.3483
$0.3638
$0.3363
$0.3602
$3,377,244 0 MTL
$16,040,267
Oct 15, 2019
$0.3602
$0.3895
$0.3602
$0.3895
$3,433,075 28 MTL
$17,089,562
Oct 14, 2019
$0.3895
$0.6500
$0.3795
$0.3848
$6,121,020 0 MTL
$18,091,141

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.3895
$0.3848
$6,121,020 0 MTL
$18,091,141
$0.3795 $0.6500 $0.3895
Oct 15, 2019
$0.3602
$0.3895
$3,433,075 28 MTL
$17,089,562
$0.3602 $0.3895 $0.3602
Oct 16, 2019
$0.3483
$0.3602
$3,377,244 0 MTL
$16,040,267
$0.3363 $0.3638 $0.3483
Oct 17, 2019
$0.3516
$0.3483
$1,767,359 0 MTL
$16,219,863
$0.3483 $0.3577 $0.3516
Oct 18, 2019
$0.3353
$0.3516
$1,204,515 0 MTL
$15,625,289
$0.3342 $0.3812 $0.3353
Oct 19, 2019
$0.3339
$0.3353
$416,285 0 MTL
$15,404,592
$0.3316 $0.3385 $0.3339
Oct 20, 2019
$0.3361
$0.3339
$2,353,929 0 MTL
$15,666,731
$0.3270 $0.3361 $0.3361
More Historical Data