Metal

(MTL) Price

$0.5200 +0.00 (+0.00%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.5200 +0.00 (+0.00%)
0.00000000 BTC (-1.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.5200
$0.5200
$0.5200
$0.5200
$4,192,085 0 MTL
$21,763,847
Feb 21, 2020
$0.5200
$0.5200
$0.5200
$0.5200
$4,138,657 0 MTL
$23,021,859
Feb 20, 2020
$0.5200
$0.5200
$0.5200
$0.5200
$4,722,717 4 MTL
$22,498,467
Feb 19, 2020
$0.5200
$0.5200
$0.5200
$0.5200
$4,241,018 0 MTL
$22,375,392
Feb 18, 2020
$0.5200
$0.5200
$0.5200
$0.5200
$6,921,265 0 MTL
$23,984,641
Feb 17, 2020
$0.5200
$0.5200
$0.3628
$0.3966
$9,055,454 6 MTL
$23,180,895
Feb 16, 2020
$0.3966
$0.5200
$0.3793
$0.4336
$11,055,784 29 MTL
$24,287,571

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.3966
$0.4336
$11,055,784 29 MTL
$24,287,571
$0.3793 $0.5200 $0.3966
Feb 17, 2020
$0.5200
$0.3966
$9,055,454 6 MTL
$23,180,895
$0.3628 $0.5200 $0.5200
Feb 18, 2020
$0.5200
$0.5200
$6,921,265 0 MTL
$23,984,641
$0.5200 $0.5200 $0.5200
Feb 19, 2020
$0.5200
$0.5200
$4,241,018 0 MTL
$22,375,392
$0.5200 $0.5200 $0.5200
Feb 20, 2020
$0.5200
$0.5200
$4,722,717 4 MTL
$22,498,467
$0.5200 $0.5200 $0.5200
Feb 21, 2020
$0.5200
$0.5200
$4,138,657 0 MTL
$23,021,859
$0.5200 $0.5200 $0.5200
Feb 22, 2020
$0.5200
$0.5200
$4,192,085 0 MTL
$21,763,847
$0.5200 $0.5200 $0.5200
More Historical Data