Metal

(MTL) Price

$0.4025 +0.001280 (+0.3190%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.4025 +0.001280 (+0.3190%)
0.00000000 BTC (-0.05210%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.4020
$0.4058
$0.4016
$0.4036
$4,258,447 0 MTL
$14,892,785
Mar 17, 2019
$0.4036
$0.4040
$0.4002
$0.4040
$2,188,702 0 MTL
$14,929,150
Mar 16, 2019
$0.4040
$0.8000
$0.3968
$0.3969
$3,304,005 0 MTL
$14,900,222
Mar 15, 2019
$0.3969
$0.3969
$0.3324
$0.3828
$3,053,596 0 MTL
$15,018,951
Mar 14, 2019
$0.3828
$0.4174
$0.3828
$0.4164
$12,250,907 0 MTL
$14,728,335
Mar 13, 2019
$0.4164
$0.4177
$0.4152
$0.4177
$4,871,172 0 MTL
$14,593,256
Mar 12, 2019
$0.4177
$0.4193
$0.3857
$0.3857
$9,283,314 0 MTL
$14,142,917

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.4177
$0.3857
$9,283,314 0 MTL
$14,142,917
$0.3857 $0.4193 $0.4177
Mar 13, 2019
$0.4164
$0.4177
$4,871,172 0 MTL
$14,593,256
$0.4152 $0.4177 $0.4164
Mar 14, 2019
$0.3828
$0.4164
$12,250,907 0 MTL
$14,728,335
$0.3828 $0.4174 $0.3828
Mar 15, 2019
$0.3969
$0.3828
$3,053,596 0 MTL
$15,018,951
$0.3324 $0.3969 $0.3969
Mar 16, 2019
$0.4040
$0.3969
$3,304,005 0 MTL
$14,900,222
$0.3968 $0.8000 $0.4040
Mar 17, 2019
$0.4036
$0.4040
$2,188,702 0 MTL
$14,929,150
$0.4002 $0.4040 $0.4036
Mar 18, 2019
$0.4020
$0.4036
$4,258,447 0 MTL
$14,892,785
$0.4016 $0.4058 $0.4020
More Historical Data