Metal

(MTL) Price

$0.3250 -0.01440 (-4.24%)

Metal (MTL) price

MTL - USD
  • MTL - USD (United States Dollar)
  • MTL - EUR (Euro)
  • MTL - GBP (British Pound Sterling)
  • MTL - RUB (Russian Ruble)
$0.3250 -0.01440 (-4.24%)
0.00000000 BTC (-0.2233%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.3250
$0.4900
$0.3222
$0.4900
$828,172 0 MTL
$19,469,668
Oct 27, 2020
$0.4900
$0.4900
$0.3328
$0.3353
$2,078,152 0 MTL
$20,046,856
Oct 26, 2020
$0.3353
$0.4900
$0.3308
$0.3461
$2,022,666 0 MTL
$19,809,787
Oct 25, 2020
$0.3461
$0.4900
$0.3455
$0.3552
$2,516,943 0 MTL
$20,607,796
Oct 24, 2020
$0.3552
$0.4900
$0.3508
$0.3508
$1,879,603 0 MTL
$21,133,905
Oct 23, 2020
$0.3508
$0.4900
$0.3431
$0.3441
$4,253,166 16 MTL
$21,339,157
Oct 22, 2020
$0.3441
$0.4900
$0.3402
$0.3433
$1,627,461 0 MTL
$20,464,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.3441
$0.3433
$1,627,461 0 MTL
$20,464,487
$0.3402 $0.4900 $0.3441
Oct 23, 2020
$0.3508
$0.3441
$4,253,166 16 MTL
$21,339,157
$0.3431 $0.4900 $0.3508
Oct 24, 2020
$0.3552
$0.3508
$1,879,603 0 MTL
$21,133,905
$0.3508 $0.4900 $0.3552
Oct 25, 2020
$0.3461
$0.3552
$2,516,943 0 MTL
$20,607,796
$0.3455 $0.4900 $0.3461
Oct 26, 2020
$0.3353
$0.3461
$2,022,666 0 MTL
$19,809,787
$0.3308 $0.4900 $0.3353
Oct 27, 2020
$0.4900
$0.3353
$2,078,152 0 MTL
$20,046,856
$0.3328 $0.4900 $0.4900
Oct 28, 2020
$0.3250
$0.4900
$828,172 0 MTL
$19,469,668
$0.3222 $0.4900 $0.3250
More Historical Data