MonetaryUnit

(MUE) Price

$0.01735 +0.00 (+0.00%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.01735 +0.00 (+0.00%)
0.00000000 BTC (+0.3745%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01735
NEUTRAL
$0.01735
BUY
$0.01735
SELL
$0.01735
NEUTRAL
$0.01735
NEUTRAL
Neutral
10 Minutes
$0.01735
NEUTRAL
$0.01735
BUY
$0.01735
SELL
$0.01735
NEUTRAL
$0.01735
NEUTRAL
Neutral
1 Hour
$0.01735
NEUTRAL
$0.01735
BUY
$0.02091
SELL
$0.01735
NEUTRAL
$0.01735
NEUTRAL
Neutral
6 Hours
$0.01808
SELL
$0.02200
SELL
$0.02245
SELL
$0.02243
NEUTRAL
$0.01373
NEUTRAL
Strong Sell
12 Hours
$0.02098
SELL
$0.02316
SELL
$0.02119
SELL
$0.02824
SELL
$0.01373
NEUTRAL
Strong Sell
1 Day
$0.02243
SELL
$0.02254
SELL
-
$0.02908
SELL
$0.01578
NEUTRAL
Strong Sell
1 Week
$0.02050
SELL
$0.01757
SELL
-
$0.04268
NEUTRAL
$-0.001677
NEUTRAL
Strong Sell
1 Month
$0.01944
SELL
-
-
$0.03091
NEUTRAL
$0.007972
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.02461
$0.02461
$3,049 0 MUE
$963,155
$0.02461 $0.02461 $0.02461
Sep 13, 2020
$0.02461
$0.02461
$1,907 0 MUE
$953,699
$0.02461 $0.02461 $0.02461
Sep 14, 2020
$0.01735
$0.02461
$777 0 MUE
$985,049
$0.01735 $0.02461 $0.01735
Sep 15, 2020
$0.01735
$0.01735
$2,787 0 MUE
$1,019,286
$0.01735 $0.01735 $0.01735
Sep 16, 2020
$0.01735
$0.01735
$4,313 0 MUE
$996,641
$0.01735 $0.01735 $0.01735
Sep 17, 2020
$0.01735
$0.01735
$1,372 0 MUE
$967,484
$0.01735 $0.01735 $0.01735
Sep 18, 2020
$0.01735
$0.01735
$730 0 MUE
$988,301
$0.01735 $0.01735 $0.01735
More Historical Data