MonetaryUnit

(MUE) Price

$0.07500 +0.00 (+0.00%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.07500 +0.00 (+0.00%)
0.00000000 BTC (-0.4286%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07500
BUY
$0.07500
BUY
$0.07500
BUY
$0.07500
NEUTRAL
$0.07500
NEUTRAL
Strong Buy
10 Minutes
$0.07500
BUY
$0.07500
BUY
$0.07500
BUY
$0.07500
NEUTRAL
$0.07500
NEUTRAL
Strong Buy
1 Hour
$0.07500
BUY
$0.07500
BUY
$0.07234
BUY
$0.07500
NEUTRAL
$0.07500
NEUTRAL
Strong Buy
6 Hours
$0.07500
BUY
$0.07062
BUY
$0.05233
BUY
$0.07500
NEUTRAL
$0.07500
NEUTRAL
Strong Buy
12 Hours
$0.07445
BUY
$0.06328
BUY
$0.04586
BUY
$0.07924
NEUTRAL
$0.06966
NEUTRAL
Strong Buy
1 Day
$0.06612
BUY
$0.05392
BUY
-
$0.08451
NEUTRAL
$0.04774
NEUTRAL
Strong Buy
1 Week
$0.04204
BUY
$0.02823
BUY
$0.04439
BUY
$0.07588
NEUTRAL
$0.008212
BUY
Strong Buy
1 Month
$0.02433
BUY
-
-
$0.05634
BUY
$-0.007672
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.07500
$0.07500
$2,589 0 MUE
$1,917,712
$0.07500 $0.07500 $0.07500
Jun 07, 2021
$0.07500
$0.07500
$12,017 0 MUE
$1,858,345
$0.07500 $0.07500 $0.07500
Jun 08, 2021
$0.07500
$0.07500
$4,730 0 MUE
$1,730,659
$0.07500 $0.07500 $0.07500
Jun 09, 2021
$0.07500
$0.07500
$1,547 0 MUE
$1,963,919
$0.07500 $0.07500 $0.07500
Jun 10, 2021
$0.07500
$0.07500
$5,281 0 MUE
$1,899,046
$0.07500 $0.07500 $0.07500
Jun 11, 2021
$0.07500
$0.07500
$7,454 0 MUE
$1,832,265
$0.07500 $0.07500 $0.07500
Jun 12, 2021
$0.07500
$0.07500
$11,695 0 MUE
$1,607,886
$0.07500 $0.07500 $0.07500
More Historical Data