MonetaryUnit

(MUE) Price

$0.03999 -0.00000129 (-0.003226%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.03999 -0.00000129 (-0.003226%)
0.00000000 BTC (+1.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03999
SELL
$0.03999
SELL
$0.03999
SELL
$0.03999
NEUTRAL
$0.03999
NEUTRAL
Strong Sell
10 Minutes
$0.03999
SELL
$0.03999
SELL
$0.03999
SELL
$0.03999
SELL
$0.03999
NEUTRAL
Strong Sell
1 Hour
$0.03999
SELL
$0.03999
SELL
$0.04000
SELL
$0.03999
SELL
$0.03999
NEUTRAL
Strong Sell
6 Hours
$0.03999
SELL
$0.04116
SELL
$0.04345
SELL
$0.04000
SELL
$0.03999
NEUTRAL
Strong Sell
12 Hours
$0.04040
SELL
$0.04269
SELL
-
$0.04286
NEUTRAL
$0.03795
NEUTRAL
Strong Sell
1 Day
$0.04210
SELL
$0.04337
SELL
-
$0.04631
SELL
$0.03789
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.04000
$0.04000
$2,080 0 MUE
$811,092
$0.04000 $0.04000 $0.04000
Jan 11, 2022
$0.04000
$0.04000
$2,652 0 MUE
$937,827
$0.04000 $0.04000 $0.04000
Jan 12, 2022
$0.04000
$0.04000
$6,140 0 MUE
$853,975
$0.04000 $0.04000 $0.04000
Jan 13, 2022
$0.03999
$0.04000
$1,057 0 MUE
$831,742
$0.03999 $0.04000 $0.03999
Jan 14, 2022
$0.03999
$0.03999
$3,013 0 MUE
$843,267
$0.03999 $0.03999 $0.03999
Jan 15, 2022
$0.03999
$0.03999
$4,200 0 MUE
$950,769
$0.03999 $0.03999 $0.03999
Jan 16, 2022
$0.03999
$0.03999
$17,402 0 MUE
$1,053,431
$0.03999 $0.03999 $0.03999
More Historical Data