MonetaryUnit

(MUE) Price

$0.04424 -0.00000046 (-0.001040%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.04424 -0.00000046 (-0.001040%)
0.00000000 BTC (-3.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000326
$0.02128
2.66999088 MUE
$0.05681
1 week ago
Yobit
Buy
200000324
$0.02134
6.71163190 MUE
$0.1432
1 week ago
Yobit
Buy
200000323
$0.02134
4.68537301 MUE
$0.1000
1 week ago
Yobit
Buy
200000322
$0.02134
5.15390739 MUE
$0.1100
1 week ago
Yobit
Buy
200000321
$0.02134
46.85370310 MUE
$1.0000
1 week ago
Yobit
Buy
200000325
$0.02128
85.38657018 MUE
$1.82
1 week ago
Yobit
Buy
200000320
$0.02134
7.00000000 MUE
$0.1494
1 week ago
Yobit
Buy
200000319
$0.02134
9.74209490 MUE
$0.2079
3 weeks ago
Yobit
Buy
200000318
$0.02134
9.48510000 MUE
$0.2024
3 weeks ago
Yobit
Buy
200000317
$0.02134
17.95140299 MUE
$0.3831
3 weeks ago
Yobit
Buy
200000316
$0.02134
9.74991000 MUE
$0.2081
3 weeks ago
Yobit
Sell
200000315
$0.03340
2.99216805 MUE
$0.09993
1 month ago
Yobit
Sell
200000314
$0.02671
0.17574677 MUE
$0.004695
1 month ago
Yobit
Sell
200000313
$0.02671
37.00012962 MUE
$0.9884
2 months ago
Yobit
Sell
200000312
$0.02633
6.96716872 MUE
$0.1834
2 months ago
Yobit
Sell
200000311
$0.02671
26.18350321 MUE
$0.6994
2 months ago
Yobit
Sell
200000310
$0.02671
10.00000000 MUE
$0.2671
2 months ago
Yobit
Sell
200000309
$0.02671
33.33333277 MUE
$0.8904
2 months ago
Yobit
Sell
200000308
$0.02671
70.91666564 MUE
$1.89
2 months ago
Yobit
Sell
200000307
$0.02671
70.91666564 MUE
$1.89
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.04424
$0.04424
$427 151 MUE
$1,012,417
$0.04424 $0.04424 $0.04424
Jul 21, 2021
$0.04424
$0.04424
$273 0 MUE
$952,952
$0.04424 $0.04424 $0.04424
Jul 22, 2021
$0.04424
$0.04424
$832 0 MUE
$1,030,570
$0.04424 $0.04424 $0.04424
Jul 23, 2021
$0.04424
$0.04424
$2,975 0 MUE
$1,060,734
$0.04424 $0.04424 $0.04424
Jul 24, 2021
$0.04424
$0.04424
$401 0 MUE
$1,008,621
$0.04424 $0.04424 $0.04424
Jul 25, 2021
$0.04424
$0.04424
$475 0 MUE
$1,037,805
$0.04424 $0.04424 $0.04424
Jul 26, 2021
$0.04424
$0.04424
$2,079 0 MUE
$1,113,932
$0.04424 $0.04424 $0.04424
More Historical Data