MonetaryUnit (MUE) price
MUE - USD
- MUE - USD (United States Dollar)
- MUE - EUR (Euro)
- MUE - GBP (British Pound Sterling)
- MUE - RUB (Russian Ruble)
$0.04424
-0.00000046 (-0.001040%)
0.00000000 BTC (-3.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000326 |
$0.02128 |
2.66999088 MUE |
$0.05681 |
1 week ago |
Yobit |
Buy |
200000324 |
$0.02134 |
6.71163190 MUE |
$0.1432 |
1 week ago |
Yobit |
Buy |
200000323 |
$0.02134 |
4.68537301 MUE |
$0.1000 |
1 week ago |
Yobit |
Buy |
200000322 |
$0.02134 |
5.15390739 MUE |
$0.1100 |
1 week ago |
Yobit |
Buy |
200000321 |
$0.02134 |
46.85370310 MUE |
$1.0000 |
1 week ago |
Yobit |
Buy |
200000325 |
$0.02128 |
85.38657018 MUE |
$1.82 |
1 week ago |
Yobit |
Buy |
200000320 |
$0.02134 |
7.00000000 MUE |
$0.1494 |
1 week ago |
Yobit |
Buy |
200000319 |
$0.02134 |
9.74209490 MUE |
$0.2079 |
3 weeks ago |
Yobit |
Buy |
200000318 |
$0.02134 |
9.48510000 MUE |
$0.2024 |
3 weeks ago |
Yobit |
Buy |
200000317 |
$0.02134 |
17.95140299 MUE |
$0.3831 |
3 weeks ago |
Yobit |
Buy |
200000316 |
$0.02134 |
9.74991000 MUE |
$0.2081 |
3 weeks ago |
Yobit |
Sell |
200000315 |
$0.03340 |
2.99216805 MUE |
$0.09993 |
1 month ago |
Yobit |
Sell |
200000314 |
$0.02671 |
0.17574677 MUE |
$0.004695 |
1 month ago |
Yobit |
Sell |
200000313 |
$0.02671 |
37.00012962 MUE |
$0.9884 |
2 months ago |
Yobit |
Sell |
200000312 |
$0.02633 |
6.96716872 MUE |
$0.1834 |
2 months ago |
Yobit |
Sell |
200000311 |
$0.02671 |
26.18350321 MUE |
$0.6994 |
2 months ago |
Yobit |
Sell |
200000310 |
$0.02671 |
10.00000000 MUE |
$0.2671 |
2 months ago |
Yobit |
Sell |
200000309 |
$0.02671 |
33.33333277 MUE |
$0.8904 |
2 months ago |
Yobit |
Sell |
200000308 |
$0.02671 |
70.91666564 MUE |
$1.89 |
2 months ago |
Yobit |
Sell |
200000307 |
$0.02671 |
70.91666564 MUE |
$1.89 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.04424 |
$0.04424 |
$427 151 MUE |
$1,012,417 |
$0.04424
$0.04424
$0.04424
|
Jul 21, 2021 |
$0.04424 |
$0.04424 |
$273 0 MUE |
$952,952 |
$0.04424
$0.04424
$0.04424
|
Jul 22, 2021 |
$0.04424 |
$0.04424 |
$832 0 MUE |
$1,030,570 |
$0.04424
$0.04424
$0.04424
|
Jul 23, 2021 |
$0.04424 |
$0.04424 |
$2,975 0 MUE |
$1,060,734 |
$0.04424
$0.04424
$0.04424
|
Jul 24, 2021 |
$0.04424 |
$0.04424 |
$401 0 MUE |
$1,008,621 |
$0.04424
$0.04424
$0.04424
|
Jul 25, 2021 |
$0.04424 |
$0.04424 |
$475 0 MUE |
$1,037,805 |
$0.04424
$0.04424
$0.04424
|
Jul 26, 2021 |
$0.04424 |
$0.04424 |
$2,079 0 MUE |
$1,113,932 |
$0.04424
$0.04424
$0.04424
|
Advertising
