MonetaryUnit (MUE) price
MUE - USD
- MUE - USD (United States Dollar)
- MUE - EUR (Euro)
- MUE - GBP (British Pound Sterling)
- MUE - RUB (Russian Ruble)
$0.04421
-0.00000056 (-0.001267%)
0.00000000 BTC (+0.4231%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000332 |
$0.04423 |
41.76767531 MUE |
$1.85 |
1 month ago |
Yobit |
Sell |
200000331 |
$0.04423 |
2.30000000 MUE |
$0.1017 |
3 months ago |
Yobit |
Buy |
200000330 |
$0.02128 |
10.00000000 MUE |
$0.2128 |
4 months ago |
Yobit |
Buy |
200000329 |
$0.02128 |
47.61904761 MUE |
$1.01 |
4 months ago |
Yobit |
Buy |
200000328 |
$0.04424 |
4.30204535 MUE |
$0.1903 |
4 months ago |
Yobit |
Sell |
200000327 |
$0.04424 |
7.00000000 MUE |
$0.3097 |
4 months ago |
Yobit |
Buy |
200000326 |
$0.02128 |
2.66999088 MUE |
$0.05681 |
4 months ago |
Yobit |
Buy |
200000325 |
$0.02128 |
85.38657018 MUE |
$1.82 |
4 months ago |
Yobit |
Buy |
200000324 |
$0.02134 |
6.71163190 MUE |
$0.1432 |
4 months ago |
Yobit |
Buy |
200000323 |
$0.02134 |
4.68537301 MUE |
$0.1000 |
4 months ago |
Yobit |
Buy |
200000322 |
$0.02134 |
5.15390739 MUE |
$0.1100 |
4 months ago |
Yobit |
Buy |
200000321 |
$0.02134 |
46.85370310 MUE |
$1.0000 |
4 months ago |
Yobit |
Buy |
200000320 |
$0.02134 |
7.00000000 MUE |
$0.1494 |
4 months ago |
Yobit |
Buy |
200000319 |
$0.02134 |
9.74209490 MUE |
$0.2079 |
5 months ago |
Yobit |
Buy |
200000318 |
$0.02134 |
9.48510000 MUE |
$0.2024 |
5 months ago |
Yobit |
Buy |
200000317 |
$0.02134 |
17.95140299 MUE |
$0.3831 |
5 months ago |
Yobit |
Buy |
200000316 |
$0.02134 |
9.74991000 MUE |
$0.2081 |
5 months ago |
Yobit |
Sell |
200000315 |
$0.03340 |
2.99216805 MUE |
$0.09993 |
6 months ago |
Yobit |
Sell |
200000314 |
$0.02671 |
0.17574677 MUE |
$0.004695 |
6 months ago |
Yobit |
Sell |
200000313 |
$0.02671 |
37.00012962 MUE |
$0.9884 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.04421 |
$0.04421 |
$3,628 0 MUE |
$1,646,567 |
$0.04421
$0.04421
$0.04421
|
Dec 02, 2021 |
$0.04421 |
$0.04421 |
$793 0 MUE |
$1,493,168 |
$0.04421
$0.04421
$0.04421
|
Dec 03, 2021 |
$0.04421 |
$0.04421 |
$8,659 0 MUE |
$1,414,762 |
$0.04421
$0.04421
$0.04421
|
Dec 04, 2021 |
$0.04421 |
$0.04421 |
$7,838 0 MUE |
$1,184,870 |
$0.04421
$0.04421
$0.04421
|
Dec 05, 2021 |
$0.04421 |
$0.04421 |
$1,843 0 MUE |
$1,182,112 |
$0.04421
$0.04421
$0.04421
|
Dec 06, 2021 |
$0.04421 |
$0.04421 |
$11,451 0 MUE |
$1,091,528 |
$0.04421
$0.04421
$0.04421
|
Dec 07, 2021 |
$0.04421 |
$0.04421 |
$2,554 0 MUE |
$1,096,665 |
$0.04421
$0.04421
$0.04421
|
Advertising
