MonetaryUnit

(MUE) Price

$0.06400 +0.008445 (+15.20%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.06400 +0.008445 (+15.20%)
0.00000000 BTC (+5.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000294
$0.06400
13.97200002 MUE
$0.8942
3 weeks ago
Yobit
Sell
200000293
$0.06400
69.33578469 MUE
$4.44
3 weeks ago
Yobit
Sell
200000292
$0.06400
46.67971531 MUE
$2.99
3 weeks ago
Yobit
Sell
200000291
$0.05556
13.95485252 MUE
$0.7753
3 weeks ago
Yobit
Sell
200000290
$0.05556
3.57438683 MUE
$0.1986
3 weeks ago
Yobit
Sell
200000289
$0.02500
4.56446000 MUE
$0.1141
4 weeks ago
Yobit
Sell
200000288
$0.03043
20.00000000 MUE
$0.6086
1 month ago
Yobit
Buy
200000287
$0.007732
20.00000000 MUE
$0.1546
1 month ago
Yobit
Buy
200000286
$0.007626
31.41152602 MUE
$0.2395
1 month ago
Yobit
Sell
200000285
$0.03043
3.63457113 MUE
$0.1106
3 months ago
Yobit
Buy
200000284
$0.007443
60.60608330 MUE
$0.4511
4 months ago
Yobit
Sell
200000283
$0.01296
8.74634508 MUE
$0.1134
4 months ago
Yobit
Sell
200000282
$0.01609
6.79157505 MUE
$0.1093
4 months ago
Yobit
Sell
200000281
$0.01157
370.44411695 MUE
$4.29
5 months ago
Yobit
Sell
200000280
$0.01169
9.40840000 MUE
$0.1100
5 months ago
Yobit
Sell
200000279
$0.01336
8.17688374 MUE
$0.1093
8 months ago
Yobit
Sell
200000278
$0.01309
8.30658212 MUE
$0.1087
8 months ago
Yobit
Sell
200000277
$0.01119
9.77888128 MUE
$0.1095
8 months ago
Yobit
Sell
200000276
$0.01046
37.43420067 MUE
$0.3916
8 months ago
Yobit
Sell
200000275
$0.01192
9.18627316 MUE
$0.1095
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data