MonetaryUnit

(MUE) Price

$0.04421 -0.00000056 (-0.001267%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.04421 -0.00000056 (-0.001267%)
0.00000000 BTC (+0.4231%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000332
$0.04423
41.76767531 MUE
$1.85
1 month ago
Yobit
Sell
200000331
$0.04423
2.30000000 MUE
$0.1017
3 months ago
Yobit
Buy
200000330
$0.02128
10.00000000 MUE
$0.2128
4 months ago
Yobit
Buy
200000329
$0.02128
47.61904761 MUE
$1.01
4 months ago
Yobit
Buy
200000328
$0.04424
4.30204535 MUE
$0.1903
4 months ago
Yobit
Sell
200000327
$0.04424
7.00000000 MUE
$0.3097
4 months ago
Yobit
Buy
200000326
$0.02128
2.66999088 MUE
$0.05681
4 months ago
Yobit
Buy
200000325
$0.02128
85.38657018 MUE
$1.82
4 months ago
Yobit
Buy
200000324
$0.02134
6.71163190 MUE
$0.1432
4 months ago
Yobit
Buy
200000323
$0.02134
4.68537301 MUE
$0.1000
4 months ago
Yobit
Buy
200000322
$0.02134
5.15390739 MUE
$0.1100
4 months ago
Yobit
Buy
200000321
$0.02134
46.85370310 MUE
$1.0000
4 months ago
Yobit
Buy
200000320
$0.02134
7.00000000 MUE
$0.1494
4 months ago
Yobit
Buy
200000319
$0.02134
9.74209490 MUE
$0.2079
5 months ago
Yobit
Buy
200000318
$0.02134
9.48510000 MUE
$0.2024
5 months ago
Yobit
Buy
200000317
$0.02134
17.95140299 MUE
$0.3831
5 months ago
Yobit
Buy
200000316
$0.02134
9.74991000 MUE
$0.2081
5 months ago
Yobit
Sell
200000315
$0.03340
2.99216805 MUE
$0.09993
6 months ago
Yobit
Sell
200000314
$0.02671
0.17574677 MUE
$0.004695
6 months ago
Yobit
Sell
200000313
$0.02671
37.00012962 MUE
$0.9884
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.04421
$0.04421
$3,628 0 MUE
$1,646,567
$0.04421 $0.04421 $0.04421
Dec 02, 2021
$0.04421
$0.04421
$793 0 MUE
$1,493,168
$0.04421 $0.04421 $0.04421
Dec 03, 2021
$0.04421
$0.04421
$8,659 0 MUE
$1,414,762
$0.04421 $0.04421 $0.04421
Dec 04, 2021
$0.04421
$0.04421
$7,838 0 MUE
$1,184,870
$0.04421 $0.04421 $0.04421
Dec 05, 2021
$0.04421
$0.04421
$1,843 0 MUE
$1,182,112
$0.04421 $0.04421 $0.04421
Dec 06, 2021
$0.04421
$0.04421
$11,451 0 MUE
$1,091,528
$0.04421 $0.04421 $0.04421
Dec 07, 2021
$0.04421
$0.04421
$2,554 0 MUE
$1,096,665
$0.04421 $0.04421 $0.04421
More Historical Data