MonetaryUnit (MUE) price

MUE - USD

$0.02904 +0.00 (+0.00%)

0.00000000 BTC (-7.94%)

Real Time Data

Market cap

$2,342,601

80,668,348 MUE

Volume (24H)

$2,792

96,148 MUE

Day's range

$0.02904 - $0.02904

0.00000364 BTC - 0.00000364 BTC

Last trade

14.22335540 MUE

yobit $0.3895

Open price (24h)

$0.02904

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

159,000,366 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.02904	$0.02904	$18,702 0 MUE	$2,006,098	$0.02904 $0.02904 $0.02904
May 15, 2019	$0.02904	$0.02904	$16,556 0 MUE	$2,272,436	$0.02904 $0.02904 $0.02904
May 16, 2019	$0.02904	$0.02904	$19,346 0 MUE	$2,044,888	$0.02904 $0.02904 $0.02904
May 17, 2019	$0.02904	$0.02904	$21,611 0 MUE	$2,041,713	$0.02904 $0.02904 $0.02904
May 18, 2019	$0.02904	$0.02904	$37,244 0 MUE	$2,183,116	$0.02904 $0.02904 $0.02904
May 19, 2019	$0.02904	$0.02904	$19,537 0 MUE	$2,493,308	$0.02904 $0.02904 $0.02904
May 20, 2019	$0.02904	$0.02904	$2,040 0 MUE	$2,361,166	$0.02904 $0.02904 $0.02904