MonetaryUnit

(MUE) Price

$0.02786 -0.001180 (-4.06%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.02786 -0.001180 (-4.06%)
0.00000000 BTC (-4.19%)
Real Time Data

Market cap

$2,592,110

93,040,607 MUE

Volume (24H)

$40,097

1,439,225 MUE

Day's range

$0.02786 - $0.02904

0.00000782 BTC - 0.00000815 BTC

Last trade

75.00000000 MUE

yobit $1.12

Open price (24h)

$0.02904

52 Weeks. Low - High

$0.01000 - $0.2500

Supply

148,946,260 MUE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02904
$0.02904
$8,968 0 MUE
$2,427,146
$0.02904 $0.02904 $0.02904
Jan 18, 2019
$0.02904
$0.02904
$10,112 0 MUE
$2,477,870
$0.02904 $0.02904 $0.02904
Jan 19, 2019
$0.02904
$0.02904
$10,035 0 MUE
$2,565,010
$0.02904 $0.02904 $0.02904
Jan 20, 2019
$0.02904
$0.02904
$11,182 0 MUE
$2,538,857
$0.02904 $0.02904 $0.02904
Jan 21, 2019
$0.02904
$0.02904
$496,331 0 MUE
$2,707,571
$0.02904 $0.02904 $0.02904
Jan 22, 2019
$0.02904
$0.02904
$237,855 0 MUE
$2,589,947
$0.02904 $0.02904 $0.02904
Jan 23, 2019
$0.02786
$0.02904
$38,967 0 MUE
$2,590,431
$0.02786 $0.02904 $0.02786
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2014
Algorithm
Quark
Proof Type
PoW