MonetaryUnit (MUE) price

MUE - USD

$0.02786 -0.001180 (-4.06%)

0.00000000 BTC (-4.19%)

Real Time Data

Market cap

$2,592,110

93,040,607 MUE

Volume (24H)

$40,097

1,439,225 MUE

Day's range

$0.02786 - $0.02904

0.00000782 BTC - 0.00000815 BTC

Last trade

75.00000000 MUE

yobit $1.12

Open price (24h)

$0.02904

52 Weeks. Low - High

$0.01000 - $0.2500

Supply

148,946,260 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.02904	$0.02904	$8,968 0 MUE	$2,427,146	$0.02904 $0.02904 $0.02904
Jan 18, 2019	$0.02904	$0.02904	$10,112 0 MUE	$2,477,870	$0.02904 $0.02904 $0.02904
Jan 19, 2019	$0.02904	$0.02904	$10,035 0 MUE	$2,565,010	$0.02904 $0.02904 $0.02904
Jan 20, 2019	$0.02904	$0.02904	$11,182 0 MUE	$2,538,857	$0.02904 $0.02904 $0.02904
Jan 21, 2019	$0.02904	$0.02904	$496,331 0 MUE	$2,707,571	$0.02904 $0.02904 $0.02904
Jan 22, 2019	$0.02904	$0.02904	$237,855 0 MUE	$2,589,947	$0.02904 $0.02904 $0.02904
Jan 23, 2019	$0.02786	$0.02904	$38,967 0 MUE	$2,590,431	$0.02786 $0.02904 $0.02786