MonetaryUnit (MUE) price

MUE - USD

$0.01500 +0.00 (+0.00%)

0.00000000 BTC (+0.2928%)

Real Time Data

Market cap

$940,041

62,669,470 MUE

Volume (24H)

$2,514

167,604 MUE

Day's range

$0.01500 - $0.01500

0.00000180 BTC - 0.00000180 BTC

Last trade

5.22537226 MUE

yobit $0.05225

Open price (24h)

$0.01500

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

171,632,255 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.01495	$0.01495	$647 299 MUE	$748,789	$0.01495 $0.01495 $0.01495
Oct 08, 2019	$0.01495	$0.01495	$2,157 0 MUE	$802,798	$0.01495 $0.01495 $0.01495
Oct 09, 2019	$0.01495	$0.01495	$5,648 0 MUE	$851,225	$0.01495 $0.01495 $0.01495
Oct 10, 2019	$0.01495	$0.01495	$8,833 0 MUE	$911,595	$0.01495 $0.01495 $0.01495
Oct 11, 2019	$0.01500	$0.01495	$3,450 0 MUE	$885,867	$0.01495 $0.01500 $0.01500
Oct 12, 2019	$0.01500	$0.01500	$2,579 0 MUE	$886,066	$0.01500 $0.01500 $0.01500
Oct 13, 2019	$0.01500	$0.01500	$3,159 0 MUE	$923,458	$0.01500 $0.01500 $0.01500