MonetaryUnit (MUE) price

MUE - USD

$0.01911 +0.00 (+0.00%)

0.00000000 BTC (-0.2354%)

Real Time Data

Market cap

$2,542,630

133,052,320 MUE

Volume (24H)

$23,085

1,207,984 MUE

Day's range

$0.01911 - $0.01911

0.00000475 BTC - 0.00000475 BTC

Last trade

75.00000000 MUE

yobit $1.12

Open price (24h)

$0.01911

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

154,179,689 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.02000	$0.02000	$21,431 0 MUE	$2,550,137	$0.02000 $0.02000 $0.02000
Mar 18, 2019	$0.02000	$0.02000	$82,605 0 MUE	$2,445,060	$0.02000 $0.02000 $0.02000
Mar 19, 2019	$0.02000	$0.02000	$38,003 0 MUE	$2,476,475	$0.02000 $0.02000 $0.02000
Mar 20, 2019	$0.01657	$0.02000	$20,614 0 MUE	$2,493,516	$0.01657 $0.02000 $0.01657
Mar 21, 2019	$0.01911	$0.01657	$22,288 0 MUE	$2,427,208	$0.01657 $0.01911 $0.01911
Mar 22, 2019	$0.01911	$0.01911	$25,215 0 MUE	$2,411,097	$0.01911 $0.01911 $0.01911
Mar 23, 2019	$0.01911	$0.01911	$23,090 0 MUE	$2,469,945	$0.01911 $0.01911 $0.01911