MonetaryUnit (MUE) price

MUE - USD

$0.01730 +0.00 (+0.00%)

0.00000000 BTC (-0.5167%)

Real Time Data

Market cap

$993,433

57,423,213 MUE

Volume (24H)

$1,452

83,913 MUE

Day's range

$0.01730 - $0.01730

0.00000187 BTC - 0.00000187 BTC

Last trade

10.99427181 MUE

yobit $0.1085

Open price (24h)

$0.01730

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

195,218,459 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.06500	$0.06500	$168 0 MUE	$867,114	$0.06500 $0.06500 $0.06500
Jul 05, 2020	$0.06500	$0.06500	$267 0 MUE	$884,164	$0.06500 $0.06500 $0.06500
Jul 06, 2020	$0.01730	$0.06500	$2,043 0 MUE	$926,517	$0.01730 $0.06500 $0.01730
Jul 07, 2020	$0.01730	$0.01730	$12,675 0 MUE	$1,050,620	$0.01730 $0.01730 $0.01730
Jul 08, 2020	$0.01730	$0.01730	$10,119 0 MUE	$1,085,273	$0.01730 $0.01730 $0.01730
Jul 09, 2020	$0.01730	$0.01730	$3,365 0 MUE	$995,239	$0.01730 $0.01730 $0.01730
Jul 10, 2020	$0.01730	$0.01730	$1,513 0 MUE	$990,894	$0.01730 $0.01730 $0.01730