MonetaryUnit

(MUE) Price

$0.01911 +0.00 (+0.00%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.01911 +0.00 (+0.00%)
0.00000000 BTC (-0.2354%)
Real Time Data

Market cap

$2,542,630

133,052,320 MUE

Volume (24H)

$23,085

1,207,984 MUE

Day's range

$0.01911 - $0.01911

0.00000475 BTC - 0.00000475 BTC

Last trade

75.00000000 MUE

yobit $1.12

Open price (24h)

$0.01911

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

154,179,689 MUE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02000
$0.02000
$21,431 0 MUE
$2,550,137
$0.02000 $0.02000 $0.02000
Mar 18, 2019
$0.02000
$0.02000
$82,605 0 MUE
$2,445,060
$0.02000 $0.02000 $0.02000
Mar 19, 2019
$0.02000
$0.02000
$38,003 0 MUE
$2,476,475
$0.02000 $0.02000 $0.02000
Mar 20, 2019
$0.01657
$0.02000
$20,614 0 MUE
$2,493,516
$0.01657 $0.02000 $0.01657
Mar 21, 2019
$0.01911
$0.01657
$22,288 0 MUE
$2,427,208
$0.01657 $0.01911 $0.01911
Mar 22, 2019
$0.01911
$0.01911
$25,215 0 MUE
$2,411,097
$0.01911 $0.01911 $0.01911
Mar 23, 2019
$0.01911
$0.01911
$23,090 0 MUE
$2,469,945
$0.01911 $0.01911 $0.01911
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2014
Algorithm
Quark
Proof Type
PoW