MonetaryUnit

(MUE) Price

$0.02900 +0.008280 (+39.96%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.02900 +0.008280 (+39.96%)
0.00000000 BTC (+46.29%)
Real Time Data

Market cap

$2,169,674

74,816,363 MUE

Volume (24H)

$3,425

118,105 MUE

Day's range

$0.01453 - $0.02904

0.00000141 BTC - 0.00000281 BTC

Last trade

1.23933148 MUE

yobit $0.01859

Open price (24h)

$0.02072

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

164,404,086 MUE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.02904
$0.02904
$11,131 0 MUE
$2,002,857
$0.02904 $0.02904 $0.02904
Jul 16, 2019
$0.02904
$0.02904
$2,173 37 MUE
$1,730,116
$0.01677 $0.02904 $0.02904
Jul 17, 2019
$0.02017
$0.02904
$3,650 0 MUE
$1,603,410
$0.02017 $0.02904 $0.02017
Jul 18, 2019
$0.02072
$0.02017
$16,021 0 MUE
$1,903,786
$0.02017 $0.02072 $0.02072
Jul 19, 2019
$0.02072
$0.02072
$9,280 0 MUE
$1,864,742
$0.02072 $0.02072 $0.02072
Jul 20, 2019
$0.02072
$0.02072
$1,245 0 MUE
$2,004,809
$0.02072 $0.02072 $0.02072
Jul 21, 2019
$0.01453
$0.02072
$2,077 1 MUE
$2,046,052
$0.01453 $0.02072 $0.01453
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2014
Algorithm
Quark
Proof Type
PoW