MonetaryUnit (MUE) price

MUE - USD

$0.01034 -0.006900 (-40.02%)

0.00000000 BTC (-36.94%)

Real Time Data

Market cap

$1,213,230

117,333,700 MUE

Volume (24H)

$4,595

444,363 MUE

Day's range

$0.009860 - $0.01724

0.00000101 BTC - 0.00000177 BTC

Last trade

8.90298821 MUE

yobit $0.1050

Open price (24h)

$0.01724

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

182,567,398 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.01073	$0.01073	$2,807 0 MUE	$969,238	$0.01073 $0.01073 $0.01073
Feb 11, 2020	$0.01900	$0.01073	$741 0 MUE	$1,015,623	$0.01073 $0.01900 $0.01900
Feb 12, 2020	$0.01900	$0.01900	$10,068 9 MUE	$1,150,954	$0.01034 $0.01900 $0.01900
Feb 13, 2020	$0.01336	$0.01900	$2,755 0 MUE	$1,175,231	$0.01336 $0.01900 $0.01336
Feb 14, 2020	$0.01336	$0.01336	$5,844 0 MUE	$1,261,387	$0.01336 $0.01336 $0.01336
Feb 15, 2020	$0.01672	$0.01336	$5,339 0 MUE	$1,320,764	$0.01336 $0.01724 $0.01672
Feb 16, 2020	$0.009860	$0.01672	$4,499 0 MUE	$1,279,861	$0.009860 $0.01672 $0.009860