MonetaryUnit

(MUE) Price

$0.01034 -0.006900 (-40.02%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.01034 -0.006900 (-40.02%)
0.00000000 BTC (-36.94%)
Real Time Data

Market cap

$1,213,230

117,333,700 MUE

Volume (24H)

$4,595

444,363 MUE

Day's range

$0.009860 - $0.01724

0.00000101 BTC - 0.00000177 BTC

Last trade

8.90298821 MUE

yobit $0.1050

Open price (24h)

$0.01724

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

182,567,398 MUE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.01073
$0.01073
$2,807 0 MUE
$969,238
$0.01073 $0.01073 $0.01073
Feb 11, 2020
$0.01900
$0.01073
$741 0 MUE
$1,015,623
$0.01073 $0.01900 $0.01900
Feb 12, 2020
$0.01900
$0.01900
$10,068 9 MUE
$1,150,954
$0.01034 $0.01900 $0.01900
Feb 13, 2020
$0.01336
$0.01900
$2,755 0 MUE
$1,175,231
$0.01336 $0.01900 $0.01336
Feb 14, 2020
$0.01336
$0.01336
$5,844 0 MUE
$1,261,387
$0.01336 $0.01336 $0.01336
Feb 15, 2020
$0.01672
$0.01336
$5,339 0 MUE
$1,320,764
$0.01336 $0.01724 $0.01672
Feb 16, 2020
$0.009860
$0.01672
$4,499 0 MUE
$1,279,861
$0.009860 $0.01672 $0.009860
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2014
Algorithm
Quark
Proof Type
PoW