MonetaryUnit (MUE) price

MUE - USD

$0.02900 +0.008280 (+39.96%)

0.00000000 BTC (+46.29%)

Real Time Data

Market cap

$2,169,674

74,816,363 MUE

Volume (24H)

$3,425

118,105 MUE

Day's range

$0.01453 - $0.02904

0.00000141 BTC - 0.00000281 BTC

Last trade

1.23933148 MUE

yobit $0.01859

Open price (24h)

$0.02072

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

164,404,086 MUE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.02904	$0.02904	$11,131 0 MUE	$2,002,857	$0.02904 $0.02904 $0.02904
Jul 16, 2019	$0.02904	$0.02904	$2,173 37 MUE	$1,730,116	$0.01677 $0.02904 $0.02904
Jul 17, 2019	$0.02017	$0.02904	$3,650 0 MUE	$1,603,410	$0.02017 $0.02904 $0.02017
Jul 18, 2019	$0.02072	$0.02017	$16,021 0 MUE	$1,903,786	$0.02017 $0.02072 $0.02072
Jul 19, 2019	$0.02072	$0.02072	$9,280 0 MUE	$1,864,742	$0.02072 $0.02072 $0.02072
Jul 20, 2019	$0.02072	$0.02072	$1,245 0 MUE	$2,004,809	$0.02072 $0.02072 $0.02072
Jul 21, 2019	$0.01453	$0.02072	$2,077 1 MUE	$2,046,052	$0.01453 $0.02072 $0.01453