MonetaryUnit

(MUE) Price

$0.01735 +0.00 (+0.00%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.01735 +0.00 (+0.00%)
0.00000000 BTC (+0.9906%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.01735
$0.01735
$0.01735
$0.01735
$1,372 0 MUE
$967,484
Sep 16, 2020
$0.01735
$0.01735
$0.01735
$0.01735
$4,313 0 MUE
$996,641
Sep 15, 2020
$0.01735
$0.01735
$0.01735
$0.01735
$2,787 0 MUE
$1,019,286
Sep 14, 2020
$0.01735
$0.02461
$0.01735
$0.02461
$777 0 MUE
$985,049
Sep 13, 2020
$0.02461
$0.02461
$0.02461
$0.02461
$1,907 0 MUE
$953,699
Sep 12, 2020
$0.02461
$0.02461
$0.02461
$0.02461
$3,049 0 MUE
$963,155
Sep 11, 2020
$0.02461
$0.02461
$0.02461
$0.02461
$1,316 0 MUE
$979,304

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.02461
$0.02461
$1,316 0 MUE
$979,304
$0.02461 $0.02461 $0.02461
Sep 12, 2020
$0.02461
$0.02461
$3,049 0 MUE
$963,155
$0.02461 $0.02461 $0.02461
Sep 13, 2020
$0.02461
$0.02461
$1,907 0 MUE
$953,699
$0.02461 $0.02461 $0.02461
Sep 14, 2020
$0.01735
$0.02461
$777 0 MUE
$985,049
$0.01735 $0.02461 $0.01735
Sep 15, 2020
$0.01735
$0.01735
$2,787 0 MUE
$1,019,286
$0.01735 $0.01735 $0.01735
Sep 16, 2020
$0.01735
$0.01735
$4,313 0 MUE
$996,641
$0.01735 $0.01735 $0.01735
Sep 17, 2020
$0.01735
$0.01735
$1,372 0 MUE
$967,484
$0.01735 $0.01735 $0.01735
More Historical Data