MonetaryUnit

(MUE) Price

$0.07500 +0.00 (+0.00%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.07500 +0.00 (+0.00%)
0.00000000 BTC (-3.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.07500
$0.07500
$0.07500
$0.07500
$7,454 0 MUE
$1,832,265
Jun 10, 2021
$0.07500
$0.07500
$0.07500
$0.07500
$5,281 0 MUE
$1,899,046
Jun 09, 2021
$0.07500
$0.07500
$0.07500
$0.07500
$1,547 0 MUE
$1,963,919
Jun 08, 2021
$0.07500
$0.07500
$0.07500
$0.07500
$4,730 0 MUE
$1,730,659
Jun 07, 2021
$0.07500
$0.07500
$0.07500
$0.07500
$12,017 0 MUE
$1,858,345
Jun 06, 2021
$0.07500
$0.07500
$0.07500
$0.07500
$2,589 0 MUE
$1,917,712
Jun 05, 2021
$0.07500
$0.07500
$0.07500
$0.07500
$3,077 0 MUE
$1,968,211

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.07500
$0.07500
$3,077 0 MUE
$1,968,211
$0.07500 $0.07500 $0.07500
Jun 06, 2021
$0.07500
$0.07500
$2,589 0 MUE
$1,917,712
$0.07500 $0.07500 $0.07500
Jun 07, 2021
$0.07500
$0.07500
$12,017 0 MUE
$1,858,345
$0.07500 $0.07500 $0.07500
Jun 08, 2021
$0.07500
$0.07500
$4,730 0 MUE
$1,730,659
$0.07500 $0.07500 $0.07500
Jun 09, 2021
$0.07500
$0.07500
$1,547 0 MUE
$1,963,919
$0.07500 $0.07500 $0.07500
Jun 10, 2021
$0.07500
$0.07500
$5,281 0 MUE
$1,899,046
$0.07500 $0.07500 $0.07500
Jun 11, 2021
$0.07500
$0.07500
$7,454 0 MUE
$1,832,265
$0.07500 $0.07500 $0.07500
More Historical Data