MonetaryUnit

(MUE) Price

$0.04423 -0.00000010 (-0.0002261%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.04423 -0.00000010 (-0.0002261%)
0.00000000 BTC (+13.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.04423
$0.04423
$0.04423
$0.04423
$268 0 MUE
$1,323,469
Sep 19, 2021
$0.04423
$0.04423
$0.04423
$0.04423
$3,043 0 MUE
$1,207,757
Sep 18, 2021
$0.04423
$0.04423
$0.04423
$0.04423
$496 0 MUE
$1,342,370
Sep 17, 2021
$0.04423
$0.04423
$0.04423
$0.04423
$7,239 0 MUE
$1,212,849
Sep 16, 2021
$0.04423
$0.04423
$0.04423
$0.04423
$381 0 MUE
$1,446,782
Sep 15, 2021
$0.04423
$0.04423
$0.04423
$0.04423
$3,302 0 MUE
$1,462,793
Sep 14, 2021
$0.04423
$0.04423
$0.04423
$0.04423
$858 0 MUE
$1,529,638

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.04423
$0.04423
$858 0 MUE
$1,529,638
$0.04423 $0.04423 $0.04423
Sep 15, 2021
$0.04423
$0.04423
$3,302 0 MUE
$1,462,793
$0.04423 $0.04423 $0.04423
Sep 16, 2021
$0.04423
$0.04423
$381 0 MUE
$1,446,782
$0.04423 $0.04423 $0.04423
Sep 17, 2021
$0.04423
$0.04423
$7,239 0 MUE
$1,212,849
$0.04423 $0.04423 $0.04423
Sep 18, 2021
$0.04423
$0.04423
$496 0 MUE
$1,342,370
$0.04423 $0.04423 $0.04423
Sep 19, 2021
$0.04423
$0.04423
$3,043 0 MUE
$1,207,757
$0.04423 $0.04423 $0.04423
Sep 20, 2021
$0.04423
$0.04423
$268 0 MUE
$1,323,469
$0.04423 $0.04423 $0.04423
More Historical Data