MonetaryUnit

(MUE) Price

$0.03043 +0.00 (+0.00%)

MonetaryUnit (MUE) price

MUE - USD
  • MUE - USD (United States Dollar)
  • MUE - EUR (Euro)
  • MUE - GBP (British Pound Sterling)
  • MUE - RUB (Russian Ruble)
$0.03043 +0.00 (+0.00%)
0.00000000 BTC (-7.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.03043
$0.03043
$0.03043
$0.03043
$9,657 0 MUE
$1,798,470
Mar 05, 2021
$0.03043
$0.03043
$0.03043
$0.03043
$29,049 0 MUE
$1,581,440
Mar 04, 2021
$0.03043
$0.03043
$0.03043
$0.03043
$12,195 0 MUE
$1,768,287
Mar 03, 2021
$0.03043
$0.03043
$0.03043
$0.03043
$38,437 0 MUE
$1,965,670
Mar 02, 2021
$0.03043
$0.03043
$0.03043
$0.03043
$5,791 0 MUE
$1,856,919
Mar 01, 2021
$0.03043
$0.03043
$0.03043
$0.03043
$2,883 0 MUE
$2,031,083
Feb 28, 2021
$0.03043
$0.03043
$0.03043
$0.03043
$5,275 0 MUE
$1,791,370

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.03043
$0.03043
$5,275 0 MUE
$1,791,370
$0.03043 $0.03043 $0.03043
Mar 01, 2021
$0.03043
$0.03043
$2,883 0 MUE
$2,031,083
$0.03043 $0.03043 $0.03043
Mar 02, 2021
$0.03043
$0.03043
$5,791 0 MUE
$1,856,919
$0.03043 $0.03043 $0.03043
Mar 03, 2021
$0.03043
$0.03043
$38,437 0 MUE
$1,965,670
$0.03043 $0.03043 $0.03043
Mar 04, 2021
$0.03043
$0.03043
$12,195 0 MUE
$1,768,287
$0.03043 $0.03043 $0.03043
Mar 05, 2021
$0.03043
$0.03043
$29,049 0 MUE
$1,581,440
$0.03043 $0.03043 $0.03043
Mar 06, 2021
$0.03043
$0.03043
$9,657 0 MUE
$1,798,470
$0.03043 $0.03043 $0.03043
More Historical Data