OKCash

(OK) Price

$0.02200 +0.00 (+0.00%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.02200 +0.00 (+0.00%)
0.00000000 BTC (+3.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02200
BUY
$0.02200
SELL
$0.02200
BUY
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Buy
10 Minutes
$0.02200
BUY
$0.02200
SELL
$0.02200
BUY
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Buy
1 Hour
$0.02200
BUY
$0.02200
SELL
$0.02200
BUY
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Buy
6 Hours
$0.02200
BUY
$0.02200
SELL
$0.02755
SELL
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Sell
12 Hours
$0.02200
BUY
$0.02211
SELL
$0.03332
SELL
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Sell
1 Day
$0.02200
SELL
$0.02716
SELL
-
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Strong Sell
1 Week
$0.02756
SELL
$0.01993
BUY
$0.1114
SELL
$0.05139
NEUTRAL
$0.003741
NEUTRAL
Sell
1 Month
$0.02100
BUY
$0.09418
SELL
-
$0.04279
NEUTRAL
$-0.0007891
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02200
$0.02200
$172,122 0 OK
$2,000,586
$0.02200 $0.02200 $0.02200
Jul 21, 2021
$0.02200
$0.02200
$395,051 0 OK
$2,199,743
$0.02200 $0.02200 $0.02200
Jul 22, 2021
$0.02200
$0.02200
$314,531 0 OK
$2,084,933
$0.02200 $0.02200 $0.02200
Jul 23, 2021
$0.02200
$0.02200
$182,740 0 OK
$2,085,653
$0.02200 $0.02200 $0.02200
Jul 24, 2021
$0.02200
$0.02200
$214,678 0 OK
$2,106,299
$0.02200 $0.02200 $0.02200
Jul 25, 2021
$0.02200
$0.02200
$384,716 0 OK
$1,775,844
$0.02200 $0.02200 $0.02200
Jul 26, 2021
$0.02200
$0.02200
$460,188 0 OK
$2,693,203
$0.02200 $0.02200 $0.02200
More Historical Data