OKCash

(OK) Price

$0.05364 +0.00 (+0.00%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.05364 +0.00 (+0.00%)
0.00000000 BTC (+11.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05364
BUY
$0.05364
SELL
$0.05364
BUY
$0.05364
NEUTRAL
$0.05364
NEUTRAL
Buy
10 Minutes
$0.05364
BUY
$0.05364
SELL
$0.05364
BUY
$0.05364
NEUTRAL
$0.05364
NEUTRAL
Buy
1 Hour
$0.05364
BUY
$0.05334
BUY
$0.03959
BUY
$0.05364
NEUTRAL
$0.05364
NEUTRAL
Strong Buy
6 Hours
$0.05153
BUY
$0.03501
BUY
$0.02210
BUY
$0.05536
NEUTRAL
$0.04770
BUY
Strong Buy
12 Hours
$0.03786
BUY
$0.02954
BUY
$0.01786
BUY
$0.06572
NEUTRAL
$0.01000
BUY
Strong Buy
1 Day
$0.03232
BUY
$0.02293
BUY
$0.01654
BUY
$0.05781
NEUTRAL
$0.006820
BUY
Strong Buy
1 Week
$0.01768
BUY
$0.01575
BUY
$0.1034
SELL
$0.03714
BUY
$-0.001782
BUY
Strong Buy
1 Month
$0.02353
BUY
$0.1152
SELL
-
$0.04911
BUY
$-0.002060
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02400
$0.02400
$28,508 0 OK
$5,840,905
$0.02400 $0.02400 $0.02400
Feb 20, 2021
$0.02400
$0.02400
$23,499 0 OK
$5,756,450
$0.02400 $0.02400 $0.02400
Feb 21, 2021
$0.04980
$0.02400
$31,792 180 OK
$6,005,265
$0.02400 $0.04980 $0.04980
Feb 22, 2021
$0.04980
$0.04980
$17,745 0 OK
$5,283,302
$0.04980 $0.04980 $0.04980
Feb 23, 2021
$0.04980
$0.04980
$15,642 0 OK
$4,660,027
$0.04980 $0.04980 $0.04980
Feb 24, 2021
$0.05364
$0.04980
$16,011 0 OK
$4,762,786
$0.04980 $0.05364 $0.05364
Feb 25, 2021
$0.05364
$0.05364
$6,895 0 OK
$4,761,057
$0.05364 $0.05364 $0.05364
More Historical Data