OKCash

(OK) Price

$0.05364 +0.0009450 (+1.79%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.05364 +0.0009450 (+1.79%)
0.00000000 BTC (-1.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000955
$0.02500
29.99970000 OK
$0.7500
1 week ago
Yobit
Sell
200000953
$0.02400
83.54952468 OK
$2.01
1 week ago
Yobit
Sell
200000952
$0.02400
18.33409725 OK
$0.4400
1 week ago
Yobit
Sell
200000954
$0.02400
6.00000000 OK
$0.1440
1 week ago
Yobit
Sell
200000951
$0.02400
42.18133371 OK
$1.01
1 week ago
Yobit
Sell
200000950
$0.02400
100.00000000 OK
$2.40
3 weeks ago
Yobit
Sell
200000949
$0.02400
37.66250848 OK
$0.9039
1 month ago
Yobit
Sell
200000948
$0.02400
81.96482447 OK
$1.97
1 month ago
Yobit
Buy
200000947
$0.01400
261.80866666 OK
$3.67
1 month ago
Yobit
Sell
200000946
$0.01400
4.84900099 OK
$0.06789
1 month ago
Yobit
Sell
200000945
$0.01400
21.80330204 OK
$0.3052
1 month ago
Yobit
Sell
200000944
$0.01400
58.04091264 OK
$0.8126
1 month ago
Yobit
Sell
200000943
$0.01400
12.89678455 OK
$0.1806
1 month ago
Yobit
Sell
200000942
$0.01400
44.91000000 OK
$0.6287
2 months ago
Yobit
Sell
200000941
$0.01301
8.72638422 OK
$0.1135
2 months ago
Yobit
Sell
200000940
$0.01400
7.49999978 OK
$0.1050
2 months ago
Yobit
Sell
200000939
$0.01162
9.94087507 OK
$0.1155
2 months ago
Yobit
Buy
200000938
$0.01445
450.00000000 OK
$6.50
5 months ago
Yobit
Sell
200000937
$0.007874
13.19662183 OK
$0.1039
5 months ago
Yobit
Sell
200000936
$0.01040
10.48800425 OK
$0.1091
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.05364
$0.05364
$6,895 0 OK
$4,761,057
$0.05364 $0.05364 $0.05364
Feb 26, 2021
$0.05364
$0.05364
$27,466 0 OK
$4,514,660
$0.05364 $0.05364 $0.05364
Feb 27, 2021
$0.05364
$0.05364
$6,866 0 OK
$4,350,472
$0.05364 $0.05364 $0.05364
Feb 28, 2021
$0.05364
$0.05364
$11,256 0 OK
$4,076,176
$0.05364 $0.05364 $0.05364
Mar 01, 2021
$0.05270
$0.05364
$12,368 0 OK
$4,617,303
$0.02880 $0.05364 $0.05270
Mar 02, 2021
$0.05270
$0.05270
$16,346 0 OK
$4,165,896
$0.05270 $0.05270 $0.05270
Mar 03, 2021
$0.05364
$0.05270
$15,030 0 OK
$4,495,793
$0.05270 $0.05364 $0.05364
More Historical Data