OKCash

(OK) Price

$0.01482 -0.0007276 (-4.68%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.01482 -0.0007276 (-4.68%)
0.00000000 BTC (-4.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000936
$0.01040
10.48800425 OK
$0.1091
1 month ago
Yobit
Sell
200000935
$0.01035
10.50257510 OK
$0.1087
1 month ago
Yobit
Sell
200000934
$0.01502
7.23652432 OK
$0.1087
1 month ago
Yobit
Buy
200000933
$0.003001
124.92963283 OK
$0.3749
1 month ago
Yobit
Sell
200000932
$0.02400
89.34560000 OK
$2.14
1 month ago
Yobit
Sell
200000931
$0.01575
35.58403283 OK
$0.5606
1 month ago
Yobit
Sell
200000930
$0.01575
69.63515440 OK
$1.10
1 month ago
Yobit
Buy
200000929
$0.007262
291.66800000 OK
$2.12
3 months ago
Yobit
Sell
200000928
$0.007262
0.83889011 OK
$0.006092
3 months ago
Yobit
Sell
200000927
$0.007262
419.44522669 OK
$3.05
3 months ago
Yobit
Sell
200000926
$0.007263
53.27015646 OK
$0.3869
3 months ago
Yobit
Sell
200000925
$0.007268
27.15645054 OK
$0.1974
3 months ago
Yobit
Buy
200000924
$0.003274
43.24095783 OK
$0.1416
4 months ago
Yobit
Sell
200000923
$0.007285
14.41365261 OK
$0.1050
4 months ago
Yobit
Sell
200000922
$0.007285
14.41365261 OK
$0.1050
4 months ago
Yobit
Sell
200000921
$0.007285
14.41365261 OK
$0.1050
4 months ago
Yobit
Buy
200000920
$0.003000
74.56433455 OK
$0.2237
6 months ago
Yobit
Buy
200000919
$0.003581
30.40278871 OK
$0.1089
6 months ago
Yobit
Buy
200000918
$0.003590
69.63515440 OK
$0.2500
6 months ago
Yobit
Buy
200000917
$0.003590
835.61968163 OK
$3.00
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.01555
$0.01555
$7,916 0 OK
$2,195,372
$0.01555 $0.01555 $0.01555
Sep 12, 2020
$0.01555
$0.01555
$11,174 0 OK
$2,101,216
$0.01555 $0.01555 $0.01555
Sep 13, 2020
$0.01555
$0.01555
$8,806 0 OK
$2,137,446
$0.01555 $0.01555 $0.01555
Sep 14, 2020
$0.01555
$0.01555
$7,291 0 OK
$2,270,412
$0.01555 $0.01555 $0.01555
Sep 15, 2020
$0.01555
$0.01555
$7,544 0 OK
$2,243,645
$0.01555 $0.01555 $0.01555
Sep 16, 2020
$0.01555
$0.01555
$8,963 0 OK
$2,255,727
$0.01555 $0.01555 $0.01555
Sep 17, 2020
$0.01482
$0.01555
$7,767 0 OK
$2,282,425
$0.01482 $0.01555 $0.01482
More Historical Data