OKCash

(OK) Price

$0.02200 +0.00 (+0.00%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.02200 +0.00 (+0.00%)
0.00000000 BTC (-5.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001007
$0.008200
30.36688814 OK
$0.2490
1 week ago
Yobit
Buy
200001006
$0.008205
72.25259052 OK
$0.5928
2 weeks ago
Yobit
Sell
200001005
$0.01720
146.18743578 OK
$2.51
3 weeks ago
Yobit
Sell
200001004
$0.01720
116.27930000 OK
$2.00
3 weeks ago
Yobit
Sell
200001003
$0.01720
24.75011354 OK
$0.4257
3 weeks ago
Yobit
Sell
200001002
$0.01720
24.44080966 OK
$0.4204
3 weeks ago
Yobit
Sell
200001001
$0.01720
8.98185252 OK
$0.1545
3 weeks ago
Yobit
Sell
200001000
$0.01720
15.45549036 OK
$0.2658
3 weeks ago
Yobit
Sell
200000999
$0.01720
16.52952932 OK
$0.2843
3 weeks ago
Yobit
Sell
200000998
$0.01272
19.66011824 OK
$0.2501
3 weeks ago
Yobit
Sell
200000997
$0.01272
19.14643287 OK
$0.2436
3 weeks ago
Yobit
Sell
200000996
$0.01272
56.52533550 OK
$0.7190
3 weeks ago
Yobit
Sell
200000995
$0.008619
21.08689000 OK
$0.1818
3 weeks ago
Yobit
Buy
200000994
$0.008200
19.66011824 OK
$0.1612
1 month ago
Yobit
Buy
200000993
$0.01020
5.53685639 OK
$0.05648
1 month ago
Yobit
Buy
200000992
$0.01020
4.26716321 OK
$0.04353
1 month ago
Yobit
Buy
200000991
$0.01026
10.72110127 OK
$0.1100
1 month ago
Yobit
Buy
200000990
$0.01036
196.63168717 OK
$2.04
1 month ago
Yobit
Buy
200000989
$0.01045
9.57344651 OK
$0.1000
1 month ago
Yobit
Buy
200000988
$0.01045
19.14643287 OK
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02200
$0.02200
$172,122 0 OK
$2,000,586
$0.02200 $0.02200 $0.02200
Jul 21, 2021
$0.02200
$0.02200
$395,051 0 OK
$2,199,743
$0.02200 $0.02200 $0.02200
Jul 22, 2021
$0.02200
$0.02200
$314,531 0 OK
$2,084,933
$0.02200 $0.02200 $0.02200
Jul 23, 2021
$0.02200
$0.02200
$182,740 0 OK
$2,085,653
$0.02200 $0.02200 $0.02200
Jul 24, 2021
$0.02200
$0.02200
$214,678 0 OK
$2,106,299
$0.02200 $0.02200 $0.02200
Jul 25, 2021
$0.02200
$0.02200
$384,716 0 OK
$1,775,844
$0.02200 $0.02200 $0.02200
Jul 26, 2021
$0.02200
$0.02200
$460,188 0 OK
$2,693,203
$0.02200 $0.02200 $0.02200
More Historical Data