OKCash

(OK) Price

$0.03000 -0.001176 (-3.77%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.03000 -0.001176 (-3.77%)
0.00000000 BTC (-12.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000973
$0.008100
43.78405017 OK
$0.3547
1 month ago
Yobit
Buy
200000972
$0.008100
100.00000000 OK
$0.8100
1 month ago
Yobit
Buy
200000971
$0.008100
370.35711067 OK
$3.00
1 month ago
Yobit
Sell
200000970
$0.008100
63.83911458 OK
$0.5171
1 month ago
Yobit
Buy
200000969
$0.008100
13.58024691 OK
$0.1100
1 month ago
Yobit
Sell
200000968
$0.04060
101.58130323 OK
$4.12
2 months ago
Yobit
Sell
200000967
$0.04080
114.20226469 OK
$4.66
2 months ago
Yobit
Sell
200000966
$0.04150
118.80930494 OK
$4.93
2 months ago
Yobit
Sell
200000965
$0.04200
98.67898028 OK
$4.14
2 months ago
Yobit
Sell
200000964
$0.04300
96.38412028 OK
$4.14
2 months ago
Yobit
Buy
200000963
$0.04750
16.80141401 OK
$0.7981
2 months ago
Yobit
Sell
200000962
$0.008943
113.11947864 OK
$1.01
2 months ago
Yobit
Buy
200000961
$0.008943
43.96572136 OK
$0.3932
2 months ago
Yobit
Buy
200000960
$0.04750
18.03622172 OK
$0.8567
2 months ago
Yobit
Buy
200000959
$0.04750
16.80141401 OK
$0.7981
2 months ago
Yobit
Buy
200000958
$0.008943
0.76043194 OK
$0.006801
2 months ago
Yobit
Buy
200000957
$0.009549
20.94468926 OK
$0.2000
2 months ago
Yobit
Buy
200000956
$0.04750
133.00000000 OK
$6.32
2 months ago
Yobit
Sell
200000955
$0.02500
29.99970000 OK
$0.7500
2 months ago
Yobit
Sell
200000954
$0.02400
6.00000000 OK
$0.1440
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data