OKCash

(OK) Price

$0.01542 +0.00 (+0.00%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.01542 +0.00 (+0.00%)
0.00000000 BTC (+9.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000938
$0.01445
450.00000000 OK
$6.50
1 month ago
Yobit
Sell
200000937
$0.007874
13.19662183 OK
$0.1039
2 months ago
Yobit
Sell
200000936
$0.01040
10.48800425 OK
$0.1091
3 months ago
Yobit
Sell
200000935
$0.01035
10.50257510 OK
$0.1087
3 months ago
Yobit
Sell
200000934
$0.01502
7.23652432 OK
$0.1087
3 months ago
Yobit
Buy
200000933
$0.003001
124.92963283 OK
$0.3749
4 months ago
Yobit
Sell
200000932
$0.02400
89.34560000 OK
$2.14
4 months ago
Yobit
Sell
200000931
$0.01575
35.58403283 OK
$0.5606
4 months ago
Yobit
Sell
200000930
$0.01575
69.63515440 OK
$1.10
4 months ago
Yobit
Buy
200000929
$0.007262
291.66800000 OK
$2.12
5 months ago
Yobit
Sell
200000928
$0.007262
0.83889011 OK
$0.006092
5 months ago
Yobit
Sell
200000927
$0.007262
419.44522669 OK
$3.05
5 months ago
Yobit
Sell
200000926
$0.007263
53.27015646 OK
$0.3869
5 months ago
Yobit
Sell
200000925
$0.007268
27.15645054 OK
$0.1974
5 months ago
Yobit
Buy
200000924
$0.003274
43.24095783 OK
$0.1416
6 months ago
Yobit
Sell
200000923
$0.007285
14.41365261 OK
$0.1050
6 months ago
Yobit
Sell
200000922
$0.007285
14.41365261 OK
$0.1050
6 months ago
Yobit
Sell
200000921
$0.007285
14.41365261 OK
$0.1050
6 months ago
Yobit
Buy
200000920
$0.003000
74.56433455 OK
$0.2237
9 months ago
Yobit
Buy
200000919
$0.003581
30.40278871 OK
$0.1089
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.02400
$0.01601
$8,731 0 OK
$2,230,051
$0.01601 $0.02400 $0.02400
Nov 20, 2020
$0.01542
$0.02400
$9,486 0 OK
$2,373,617
$0.01542 $0.02400 $0.01542
Nov 21, 2020
$0.01542
$0.01542
$13,796 0 OK
$2,357,820
$0.01542 $0.01542 $0.01542
Nov 22, 2020
$0.01542
$0.01542
$20,250 0 OK
$2,113,856
$0.01542 $0.01542 $0.01542
Nov 23, 2020
$0.01542
$0.01542
$15,821 0 OK
$2,314,872
$0.01542 $0.01542 $0.01542
Nov 24, 2020
$0.01542
$0.01542
$38,283 0 OK
$2,297,996
$0.01542 $0.01542 $0.01542
Nov 25, 2020
$0.01542
$0.01542
$28,908 0 OK
$2,730,129
$0.01542 $0.01542 $0.01542
More Historical Data