OKCash

(OK) Price

$0.01114 -0.003682 (-24.84%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.01114 -0.003682 (-24.84%)
0.00000000 BTC (-24.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.01482
$0.01482
$0.01482
$0.01482
$7,514 0 OK
$2,114,287
Sep 20, 2020
$0.01482
$0.01482
$0.01482
$0.01482
$8,731 0 OK
$2,213,329
Sep 19, 2020
$0.01482
$0.01482
$0.01482
$0.01482
$7,651 0 OK
$2,318,347
Sep 18, 2020
$0.01482
$0.01482
$0.01482
$0.01482
$9,731 0 OK
$2,186,110
Sep 17, 2020
$0.01482
$0.01555
$0.01482
$0.01555
$7,767 0 OK
$2,282,425
Sep 16, 2020
$0.01555
$0.01555
$0.01555
$0.01555
$8,963 0 OK
$2,255,727
Sep 15, 2020
$0.01555
$0.01555
$0.01555
$0.01555
$7,544 0 OK
$2,243,645

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01555
$0.01555
$7,544 0 OK
$2,243,645
$0.01555 $0.01555 $0.01555
Sep 16, 2020
$0.01555
$0.01555
$8,963 0 OK
$2,255,727
$0.01555 $0.01555 $0.01555
Sep 17, 2020
$0.01482
$0.01555
$7,767 0 OK
$2,282,425
$0.01482 $0.01555 $0.01482
Sep 18, 2020
$0.01482
$0.01482
$9,731 0 OK
$2,186,110
$0.01482 $0.01482 $0.01482
Sep 19, 2020
$0.01482
$0.01482
$7,651 0 OK
$2,318,347
$0.01482 $0.01482 $0.01482
Sep 20, 2020
$0.01482
$0.01482
$8,731 0 OK
$2,213,329
$0.01482 $0.01482 $0.01482
Sep 21, 2020
$0.01482
$0.01482
$7,514 0 OK
$2,114,287
$0.01482 $0.01482 $0.01482
More Historical Data