OKCash

(OK) Price

$0.04415 +0.003868 (+9.60%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.04415 +0.003868 (+9.60%)
0.00000000 BTC (+0.3241%)
Real Time Data

Market cap

$3,527,934

79,915,515 OK

Volume (24H)

$8,903

201,672 OK

Day's range

$0.04009 - $0.05365

0.00000374 BTC - 0.00000501 BTC

Last trade

2.10000000 OK

yobit $0.1050

Open price (24h)

$0.04028

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

74,653,681 OK

Max supply

105,000,000 OK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.04713
$0.04713
$4,741 0 OK
$3,394,927
$0.04713 $0.04713 $0.04713
Jul 15, 2019
$0.04296
$0.04713
$31,796 0 OK
$3,773,073
$0.04296 $0.04713 $0.04296
Jul 16, 2019
$0.04296
$0.04296
$21,335 0 OK
$3,245,543
$0.04296 $0.04296 $0.04296
Jul 17, 2019
$0.04028
$0.04296
$35,277 0 OK
$3,511,139
$0.04000 $0.04296 $0.04028
Jul 18, 2019
$0.05365
$0.04028
$4,883 0 OK
$3,712,347
$0.04009 $0.05365 $0.05365
Jul 19, 2019
$0.05365
$0.05365
$10,432 0 OK
$3,532,245
$0.05365 $0.05365 $0.05365
Jul 20, 2019
$0.04415
$0.05365
$8,903 0 OK
$3,527,934
$0.04415 $0.05365 $0.04415
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 10, 2017
Algorithm
N/A
Proof Type
PoW/PoS