OKCash

(OK) Price

$0.02506 -0.001890 (-7.01%)

OKCash (OK) price

OK - USD
  • OK - USD (United States Dollar)
  • OK - EUR (Euro)
  • OK - GBP (British Pound Sterling)
  • OK - RUB (Russian Ruble)
$0.02506 -0.001890 (-7.01%)
0.00000000 BTC (-3.16%)
Real Time Data

Market cap

$2,947,788

117,638,446 OK

Volume (24H)

$17,294

690,142 OK

Day's range

$0.02506 - $0.02702

0.00000253 BTC - 0.00000273 BTC

Last trade

2.10000000 OK

yobit $0.1050

Open price (24h)

$0.02695

52 Weeks. Low - High

$0.02000 - $0.07000

Supply

74,750,529 OK

Max supply

105,000,000 OK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.02685
$0.02657
$7,265 0 OK
$3,054,816
$0.02657 $0.02685 $0.02685
Sep 13, 2019
$0.02686
$0.02685
$4,825 0 OK
$2,910,380
$0.02685 $0.02703 $0.02686
Sep 14, 2019
$0.02695
$0.02686
$1,800 0 OK
$2,976,738
$0.02686 $0.02695 $0.02695
Sep 15, 2019
$0.02702
$0.02695
$1,880 0 OK
$2,964,594
$0.02692 $0.02702 $0.02702
Sep 16, 2019
$0.02534
$0.02702
$1,190 0 OK
$3,009,594
$0.02534 $0.02702 $0.02534
Sep 17, 2019
$0.02560
$0.02534
$8,324 0 OK
$3,063,483
$0.02534 $0.02562 $0.02560
Sep 18, 2019
$0.02553
$0.02560
$54,956 0 OK
$3,048,483
$0.02548 $0.02560 $0.02553
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 10, 2017
Algorithm
N/A
Proof Type
PoW/PoS