Pakcoin

(PAK) Price

$0.0008724 +0.00 (+0.00%)

Pakcoin (PAK) price

PAK - USD
  • PAK - USD (United States Dollar)
  • PAK - EUR (Euro)
  • PAK - GBP (British Pound Sterling)
  • PAK - RUB (Russian Ruble)
$0.0008724 +0.00 (+0.00%)
0.00000000 BTC (+0.2614%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008724
SELL
$0.0008724
SELL
$0.0008723
BUY
$0.0008724
NEUTRAL
$0.0008724
NEUTRAL
Sell
10 Minutes
$0.0008724
SELL
$0.0008724
SELL
$0.0008723
BUY
$0.0008724
NEUTRAL
$0.0008724
NEUTRAL
Sell
1 Hour
$0.0008724
SELL
$0.0008724
SELL
$0.0008723
BUY
$0.0008724
NEUTRAL
$0.0008724
NEUTRAL
Sell
6 Hours
$0.0008724
SELL
$0.0008724
SELL
$0.0005906
BUY
$0.0008724
NEUTRAL
$0.0008724
NEUTRAL
Sell
12 Hours
$0.0008724
SELL
$0.0007860
BUY
$0.0005424
BUY
$0.0008724
NEUTRAL
$0.0008724
NEUTRAL
Buy
1 Day
$0.0008943
SELL
$0.0005977
BUY
-
$0.001580
NEUTRAL
$0.0002086
NEUTRAL
Neutral
1 Week
$0.0005325
BUY
$0.0004781
BUY
-
$0.0009932
NEUTRAL
$0.00007184
BUY
Strong Buy
1 Month
$0.0005009
BUY
-
-
$0.0008469
BUY
$0.0001548
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0008724
$0.0008724
$109 0 PAK
$292,287
$0.0008724 $0.0008724 $0.0008724
Sep 12, 2020
$0.0008724
$0.0008724
$0 0 PAK
$264,961
$0.0008724 $0.0008724 $0.0008724
Sep 13, 2020
$0.0008724
$0.0008724
$0 0 PAK
$247,602
$0.0008724 $0.0008724 $0.0008724
Sep 14, 2020
$0.0008724
$0.0008724
$0 0 PAK
$255,407
$0.0008724 $0.0008724 $0.0008724
Sep 15, 2020
$0.0008724
$0.0008724
$0 0 PAK
$255,407
$0.0008724 $0.0008724 $0.0008724
Sep 16, 2020
$0.0008724
$0.0008724
$3 0 PAK
$264,547
$0.0008724 $0.0008724 $0.0008724
Sep 17, 2020
$0.0008724
$0.0008724
$2 0 PAK
$255,041
$0.0008724 $0.0008724 $0.0008724
More Historical Data