Pakcoin

(PAK) Price

$0.001498 +0.00 (+0.00%)

Pakcoin (PAK) price

PAK - USD
  • PAK - USD (United States Dollar)
  • PAK - EUR (Euro)
  • PAK - GBP (British Pound Sterling)
  • PAK - RUB (Russian Ruble)
$0.001498 +0.00 (+0.00%)
0.00000000 BTC (-1.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001498
BUY
$0.001498
SELL
$0.001498
SELL
$0.001498
NEUTRAL
$0.001498
NEUTRAL
Sell
10 Minutes
$0.001498
BUY
$0.001498
SELL
$0.001498
SELL
$0.001498
NEUTRAL
$0.001498
NEUTRAL
Sell
1 Hour
$0.001498
BUY
$0.001498
SELL
$0.001498
SELL
$0.001498
NEUTRAL
$0.001498
NEUTRAL
Sell
6 Hours
$0.001498
SELL
$0.001499
SELL
$0.001527
SELL
$0.001499
NEUTRAL
$0.001498
NEUTRAL
Strong Sell
12 Hours
$0.001499
SELL
$0.001499
SELL
$0.001238
BUY
$0.001500
SELL
$0.001498
NEUTRAL
Sell
1 Day
$0.001499
SELL
$0.001538
SELL
$0.001054
BUY
$0.001501
SELL
$0.001498
NEUTRAL
Sell
1 Week
$0.001219
BUY
$0.0007832
BUY
-
$0.002038
NEUTRAL
$0.0004002
NEUTRAL
Strong Buy
1 Month
$0.0006665
BUY
-
-
$0.001428
BUY
$-0.00009455
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.001499
$0.001499
$104 0 PAK
$986,931
$0.001499 $0.001499 $0.001499
Feb 25, 2021
$0.001499
$0.001499
$72 0 PAK
$929,708
$0.001499 $0.001499 $0.001499
Feb 26, 2021
$0.001499
$0.001499
$350 0 PAK
$887,123
$0.001499 $0.001499 $0.001499
Feb 27, 2021
$0.001498
$0.001499
$882 635 PAK
$910,425
$0.001498 $0.001499 $0.001498
Feb 28, 2021
$0.001498
$0.001498
$1,201 1,335 PAK
$840,960
$0.001498 $0.001498 $0.001498
Mar 01, 2021
$0.001498
$0.001498
$448 0 PAK
$953,080
$0.001498 $0.001498 $0.001498
Mar 02, 2021
$0.001498
$0.001498
$1,262 0 PAK
$664,204
$0.001498 $0.001498 $0.001498
More Historical Data