Pakcoin (PAK) price

PAK - USD

$0.0005000 -0.0002186 (-30.42%)

0.00000000 BTC (-27.58%)

Real Time Data

Market cap

$88,140

176,282,944 PAK

Volume (24H)

2,144 PAK

Day's range

$0.0005000 - $0.0007186

0.00000013 BTC - 0.00000019 BTC

Last trade

719.01607266 PAK

yobit $0.2301

Open price (24h)

$0.0007186

52 Weeks. Low - High

$0.00 - $0.01000

Supply

68,594,750 PAK

Max supply

182,000,000 PAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.0007186	$0.0007186	$370 0 PAK	$122,699	$0.0007186 $0.0007186 $0.0007186
Mar 20, 2019	$0.0007186	$0.0007186	$751 0 PAK	$108,670	$0.0007186 $0.0007186 $0.0007186
Mar 21, 2019	$0.0007186	$0.0007186	$450 0 PAK	$107,219	$0.0007186 $0.0007186 $0.0007186
Mar 22, 2019	$0.0007186	$0.0007186	$4 0 PAK	$107,219	$0.0007186 $0.0007186 $0.0007186
Mar 23, 2019	$0.0007186	$0.0007186	$24 0 PAK	$88,133	$0.0007186 $0.0007186 $0.0007186
Mar 24, 2019	$0.0007186	$0.0007186	$4 0 PAK	$88,140	$0.0007186 $0.0007186 $0.0007186
Mar 25, 2019	$0.0005000	$0.0007186	$4 0 PAK	$88,140	$0.0005000 $0.0007186 $0.0005000