Pakcoin (PAK) price

PAK - USD

$0.001498 +0.0005978 (+66.42%)

0.00000000 BTC (+32.67%)

Real Time Data

Market cap

$1,155,376

771,386,958 PAK

Volume (24H)

$441

294,208 PAK

Day's range

$0.0009000 - $0.001498

0.00000001 BTC - 0.00000002 BTC

Last trade

9,363.52605548 PAK

yobit $10.28

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.00

Supply

68,594,750 PAK

Max supply

182,000,000 PAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.001498	$0.001498	$71 0 PAK	$1,237,566	$0.001498 $0.001498 $0.001498
Apr 04, 2021	$0.001498	$0.001498	$135 0 PAK	$1,168,758	$0.001498 $0.001498 $0.001498
Apr 05, 2021	$0.001498	$0.001498	$230 0 PAK	$1,250,144	$0.001498 $0.001498 $0.001498
Apr 06, 2021	$0.0009000	$0.001498	$71 0 PAK	$1,159,935	$0.0009000 $0.001498 $0.0009000
Apr 07, 2021	$0.0009000	$0.0009000	$236 0 PAK	$1,044,298	$0.0009000 $0.0009000 $0.0009000
Apr 08, 2021	$0.0009000	$0.0009000	$0 0 PAK	$1,112,857	$0.0009000 $0.0009000 $0.0009000
Apr 09, 2021	$0.001488	$0.0009000	$550 529 PAK	$1,156,652	$0.0009000 $0.001498 $0.001488