Pakcoin (PAK) price

PAK - USD

$0.0004900 +0.00000001 (+0.002041%)

0.00000000 BTC (+1.59%)

Real Time Data

Market cap

$24,255

49,501,891 PAK

Volume (24H)

3,120 PAK

Day's range

$0.0004899 - $0.0004900

0.00000014 BTC - 0.00000014 BTC

Last trade

841.04289030 PAK

yobit $0.2000

Open price (24h)

$0.0004900

52 Weeks. Low - High

$0.00 - $0.06000

Supply

68,021,950 PAK

Max supply

182,000,000 PAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0004900	$0.0005877	$7 841 PAK	$24,430	$0.0004900 $0.0005877 $0.0004900
Jan 18, 2019	$0.0004900	$0.0004900	$7 0 PAK	$23,273	$0.0004900 $0.0004900 $0.0004900
Jan 19, 2019	$0.0004900	$0.0004900	$3 0 PAK	$24,060	$0.0004900 $0.0004900 $0.0004900
Jan 20, 2019	$0.0004900	$0.0004900	$9 0 PAK	$24,539	$0.0004900 $0.0004900 $0.0004900
Jan 21, 2019	$0.0004900	$0.0004900	$23 0 PAK	$22,548	$0.0004900 $0.0004900 $0.0004900
Jan 22, 2019	$0.0004899	$0.0004900	$15 0 PAK	$22,380	$0.0004899 $0.0004900 $0.0004899
Jan 23, 2019	$0.0004900	$0.0004899	$11 0 PAK	$22,241	$0.0004899 $0.0004900 $0.0004900