Pakcoin (PAK) price

PAK - USD

$0.0003636 -0.00000216 (-0.5905%)

0.00000000 BTC (+5.71%)

Real Time Data

Market cap

$192,487

529,377,239 PAK

Volume (24H)

261 PAK

Day's range

$0.0003636 - $0.0003658

0.00000004 BTC - 0.00000004 BTC

Last trade

1,000.00000000 PAK

yobit $0.1666

Open price (24h)

$0.0003658

52 Weeks. Low - High

$0.00 - $0.00

Supply

68,594,750 PAK

Max supply

182,000,000 PAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.0003670	$0.0003674	$1 0 PAK	$205,493	$0.0003670 $0.0003674 $0.0003670
Feb 20, 2020	$0.0003667	$0.0003670	$1 0 PAK	$204,165	$0.0003667 $0.0003670 $0.0003667
Feb 21, 2020	$0.0003661	$0.0003667	$6 0 PAK	$192,270	$0.0003661 $0.0003667 $0.0003661
Feb 22, 2020	$0.0003655	$0.0003661	$4,999 0 PAK	$239,441	$0.0003655 $0.0003661 $0.0003655
Feb 23, 2020	$0.0003650	$0.0003655	$5,092 0 PAK	$169,390	$0.0003650 $0.0003655 $0.0003650
Feb 24, 2020	$0.0003644	$0.0003650	$0 0 PAK	$197,903	$0.0003644 $0.0003650 $0.0003644
Feb 25, 2020	$0.0003638	$0.0003644	$0 0 PAK	$192,487	$0.0003638 $0.0003644 $0.0003638