Pakcoin (PAK) price

PAK - USD

$0.0003700 -0.0002300 (-38.33%)

0.00000000 BTC (-34.51%)

Real Time Data

Market cap

$233,784

631,848,964 PAK

Volume (24H)

$81

218,369 PAK

Day's range

$0.0003700 - $0.0006000

0.00000005 BTC - 0.00000008 BTC

Last trade

191.56368603 PAK

yobit $0.1149

Open price (24h)

$0.0006000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

68,594,750 PAK

Max supply

182,000,000 PAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.0007186	$0.0007186	$357 0 PAK	$199,308	$0.0007186 $0.0007186 $0.0007186
May 18, 2019	$0.0007186	$0.0007186	$1 0 PAK	$216,875	$0.0007186 $0.0007186 $0.0007186
May 19, 2019	$0.0006000	$0.0007186	$35 0 PAK	$242,281	$0.0006000 $0.0007186 $0.0006000
May 20, 2019	$0.0006000	$0.0006000	$1 0 PAK	$233,784	$0.0006000 $0.0006000 $0.0006000
May 21, 2019	$0.0005999	$0.0006000	$1 1,000 PAK	$233,784	$0.0005999 $0.0006000 $0.0005999
May 22, 2019	$0.0003800	$0.0005999	$0 192 PAK	$233,784	$0.0003800 $0.0005999 $0.0003800
May 23, 2019	$0.0003700	$0.0003800	$81 0 PAK	$233,784	$0.0003700 $0.0003800 $0.0003700