Pakcoin (PAK) price
PAK - USD
- PAK - USD (United States Dollar)
- PAK - EUR (Euro)
- PAK - GBP (British Pound Sterling)
- PAK - RUB (Russian Ruble)
$0.001498
+0.0005978 (+66.42%)
0.00000000 BTC (+29.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.001498 |
$0.001498 |
$0.001498 |
$0.001498 |
$129 0 PAK |
$1,212,492 |
Apr 11, 2021 |
$0.001498 |
$0.001498 |
$0.001498 |
$0.001498 |
$128 0 PAK |
$1,194,852 |
Apr 10, 2021 |
$0.001498 |
$0.001498 |
$0.001488 |
$0.001488 |
$632 9,864 PAK |
$1,180,480 |
Apr 09, 2021 |
$0.001488 |
$0.001498 |
$0.0009000 |
$0.0009000 |
$550 529 PAK |
$1,156,652 |
Apr 08, 2021 |
$0.0009000 |
$0.0009000 |
$0.0009000 |
$0.0009000 |
$0 0 PAK |
$1,112,857 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$0.0009000 |
$0.0009000 |
$0 0 PAK |
$1,112,857 |
$0.0009000
$0.0009000
$0.0009000
|
Apr 09, 2021 |
$0.001488 |
$0.0009000 |
$550 529 PAK |
$1,156,652 |
$0.0009000
$0.001498
$0.001488
|
Apr 10, 2021 |
$0.001498 |
$0.001488 |
$632 9,864 PAK |
$1,180,480 |
$0.001488
$0.001498
$0.001498
|
Apr 11, 2021 |
$0.001498 |
$0.001498 |
$128 0 PAK |
$1,194,852 |
$0.001498
$0.001498
$0.001498
|
Apr 12, 2021 |
$0.001498 |
$0.001498 |
$129 0 PAK |
$1,212,492 |
$0.001498
$0.001498
$0.001498
|