Pakcoin (PAK) price
PAK - USD
- PAK - USD (United States Dollar)
- PAK - EUR (Euro)
- PAK - GBP (British Pound Sterling)
- PAK - RUB (Russian Ruble)
$0.001299
-0.00000042 (-0.03232%)
0.00000000 BTC (-10.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003377 |
$0.001299 |
76.95682722 PAK |
$0.1000 |
1 day ago |
Yobit |
Sell |
200003376 |
$0.001300 |
1,499.32517678 PAK |
$1.95 |
2 days ago |
Yobit |
Buy |
200003375 |
$0.0005872 |
197.56668684 PAK |
$0.1160 |
1 week ago |
Yobit |
Buy |
200003374 |
$0.0007189 |
2,782.10549744 PAK |
$2.00 |
2 weeks ago |
Yobit |
Sell |
200003373 |
$0.001000 |
197.12673297 PAK |
$0.1971 |
4 weeks ago |
Yobit |
Sell |
200003372 |
$0.001000 |
1,234.30041273 PAK |
$1.23 |
4 weeks ago |
Yobit |
Sell |
200003371 |
$0.0010000 |
343.56587015 PAK |
$0.3436 |
4 weeks ago |
Yobit |
Sell |
200003370 |
$0.0010000 |
322.21685194 PAK |
$0.3222 |
4 weeks ago |
Yobit |
Sell |
200003369 |
$0.0010000 |
724.67074190 PAK |
$0.7247 |
4 weeks ago |
Yobit |
Sell |
200003368 |
$0.0010000 |
1,000.00000000 PAK |
$1.0000 |
4 weeks ago |
Yobit |
Sell |
200003367 |
$0.0010000 |
2,624.76624765 PAK |
$2.62 |
4 weeks ago |
Yobit |
Buy |
200003366 |
$0.0005821 |
2,901.18870531 PAK |
$1.69 |
1 month ago |
Yobit |
Buy |
200003365 |
$0.0005821 |
343.56587016 PAK |
$0.2000 |
1 month ago |
Yobit |
Buy |
200003364 |
$0.0006207 |
1,611.13616370 PAK |
$1.0000 |
1 month ago |
Yobit |
Buy |
200003363 |
$0.0006207 |
322.21685194 PAK |
$0.2000 |
1 month ago |
Yobit |
Buy |
200003362 |
$0.0006208 |
472.45541934 PAK |
$0.2933 |
1 month ago |
Yobit |
Buy |
200003361 |
$0.0006208 |
4,349.43698955 PAK |
$2.70 |
1 month ago |
Yobit |
Sell |
200003360 |
$0.001719 |
581.75387157 PAK |
$1.0000 |
1 month ago |
Yobit |
Sell |
200003359 |
$0.001500 |
8,797.56743840 PAK |
$13.20 |
1 month ago |
Yobit |
Buy |
200003358 |
$0.001500 |
499.28571428 PAK |
$0.7489 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.001300 |
$0.001300 |
$4,583 0 PAK |
$603,104 |
$0.001300
$0.001300
$0.001300
|
Jun 06, 2021 |
$0.001300 |
$0.001300 |
$4,040 0 PAK |
$586,695 |
$0.001300
$0.001300
$0.001300
|
Jun 07, 2021 |
$0.001300 |
$0.001300 |
$9,980 0 PAK |
$581,182 |
$0.001300
$0.001300
$0.001300
|
Jun 08, 2021 |
$0.001300 |
$0.001300 |
$11,606 0 PAK |
$571,494 |
$0.001300
$0.001300
$0.001300
|
Jun 09, 2021 |
$0.001300 |
$0.001300 |
$12,116 0 PAK |
$602,151 |
$0.001300
$0.001300
$0.001300
|
Jun 10, 2021 |
$0.001300 |
$0.001300 |
$10,729 1,499 PAK |
$576,339 |
$0.001300
$0.001300
$0.001300
|
Jun 11, 2021 |
$0.001299 |
$0.001300 |
$11,128 77 PAK |
$594,104 |
$0.001299
$0.001300
$0.001299
|
Advertising
