Pakcoin (PAK) price
PAK - USD
- PAK - USD (United States Dollar)
- PAK - EUR (Euro)
- PAK - GBP (British Pound Sterling)
- PAK - RUB (Russian Ruble)
$0.001498
-0.00000002 (-0.001335%)
0.00000000 BTC (+1.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003345 |
$0.001498 |
513.68272669 PAK |
$0.7695 |
1 week ago |
Yobit |
Buy |
200003344 |
$0.001498 |
99.99999999 PAK |
$0.1498 |
1 week ago |
Yobit |
Sell |
200003343 |
$0.001498 |
721.43075796 PAK |
$1.08 |
1 week ago |
Yobit |
Buy |
200003342 |
$0.0005022 |
385.08318249 PAK |
$0.1934 |
1 week ago |
Yobit |
Buy |
200003341 |
$0.0005022 |
249.75804689 PAK |
$0.1254 |
1 week ago |
Yobit |
Buy |
200003340 |
$0.0005022 |
439.33224973 PAK |
$0.2206 |
2 weeks ago |
Yobit |
Buy |
200003339 |
$0.0005022 |
398.23978017 PAK |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200003338 |
$0.0005022 |
249.75804689 PAK |
$0.1254 |
2 weeks ago |
Yobit |
Buy |
200003337 |
$0.0005016 |
282.09850823 PAK |
$0.1415 |
2 weeks ago |
Yobit |
Buy |
200003336 |
$0.0004965 |
693.58402703 PAK |
$0.3444 |
3 weeks ago |
Yobit |
Buy |
200003335 |
$0.001500 |
426.13104393 PAK |
$0.6392 |
3 weeks ago |
Yobit |
Sell |
200003334 |
$0.001500 |
273.86895607 PAK |
$0.4108 |
3 weeks ago |
Yobit |
Sell |
200003333 |
$0.001500 |
533.34755593 PAK |
$0.8000 |
3 weeks ago |
Yobit |
Sell |
200003332 |
$0.0004955 |
700.00000000 PAK |
$0.3469 |
1 month ago |
Yobit |
Buy |
200003331 |
$0.0004955 |
203.82628350 PAK |
$0.1010 |
1 month ago |
Yobit |
Buy |
200003330 |
$0.0004955 |
807.21651200 PAK |
$0.4000 |
1 month ago |
Yobit |
Sell |
200003329 |
$0.001719 |
100.00000000 PAK |
$0.1719 |
1 month ago |
Yobit |
Sell |
200003328 |
$0.0009924 |
1,472.54683826 PAK |
$1.46 |
1 month ago |
Yobit |
Sell |
200003327 |
$0.0009924 |
300.00000000 PAK |
$0.2977 |
1 month ago |
Yobit |
Sell |
200003326 |
$0.0004955 |
220.77772949 PAK |
$0.1094 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.001498 |
$0.001498 |
$1,201 1,335 PAK |
$840,960 |
$0.001498
$0.001498
$0.001498
|
Mar 01, 2021 |
$0.001498 |
$0.001498 |
$448 0 PAK |
$953,080 |
$0.001498
$0.001498
$0.001498
|
Mar 02, 2021 |
$0.001498 |
$0.001498 |
$1,262 0 PAK |
$664,204 |
$0.001498
$0.001498
$0.001498
|
Mar 03, 2021 |
$0.001498 |
$0.001498 |
$460 0 PAK |
$799,050 |
$0.001498
$0.001498
$0.001498
|
Mar 04, 2021 |
$0.001498 |
$0.001498 |
$142 0 PAK |
$727,935 |
$0.001498
$0.001498
$0.001498
|
Mar 05, 2021 |
$0.001498 |
$0.001498 |
$181 0 PAK |
$838,017 |
$0.001498
$0.001498
$0.001498
|
Mar 06, 2021 |
$0.001498 |
$0.001498 |
$13,004 0 PAK |
$1,244,069 |
$0.001498
$0.001498
$0.001498
|
Advertising
