Pakcoin

(PAK) Price

$0.001299 -0.00000042 (-0.03232%)

Pakcoin (PAK) price

PAK - USD
  • PAK - USD (United States Dollar)
  • PAK - EUR (Euro)
  • PAK - GBP (British Pound Sterling)
  • PAK - RUB (Russian Ruble)
$0.001299 -0.00000042 (-0.03232%)
0.00000000 BTC (-10.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003377
$0.001299
76.95682722 PAK
$0.1000
1 day ago
Yobit
Sell
200003376
$0.001300
1,499.32517678 PAK
$1.95
2 days ago
Yobit
Buy
200003375
$0.0005872
197.56668684 PAK
$0.1160
1 week ago
Yobit
Buy
200003374
$0.0007189
2,782.10549744 PAK
$2.00
2 weeks ago
Yobit
Sell
200003373
$0.001000
197.12673297 PAK
$0.1971
4 weeks ago
Yobit
Sell
200003372
$0.001000
1,234.30041273 PAK
$1.23
4 weeks ago
Yobit
Sell
200003371
$0.0010000
343.56587015 PAK
$0.3436
4 weeks ago
Yobit
Sell
200003370
$0.0010000
322.21685194 PAK
$0.3222
4 weeks ago
Yobit
Sell
200003369
$0.0010000
724.67074190 PAK
$0.7247
4 weeks ago
Yobit
Sell
200003368
$0.0010000
1,000.00000000 PAK
$1.0000
4 weeks ago
Yobit
Sell
200003367
$0.0010000
2,624.76624765 PAK
$2.62
4 weeks ago
Yobit
Buy
200003366
$0.0005821
2,901.18870531 PAK
$1.69
1 month ago
Yobit
Buy
200003365
$0.0005821
343.56587016 PAK
$0.2000
1 month ago
Yobit
Buy
200003364
$0.0006207
1,611.13616370 PAK
$1.0000
1 month ago
Yobit
Buy
200003363
$0.0006207
322.21685194 PAK
$0.2000
1 month ago
Yobit
Buy
200003362
$0.0006208
472.45541934 PAK
$0.2933
1 month ago
Yobit
Buy
200003361
$0.0006208
4,349.43698955 PAK
$2.70
1 month ago
Yobit
Sell
200003360
$0.001719
581.75387157 PAK
$1.0000
1 month ago
Yobit
Sell
200003359
$0.001500
8,797.56743840 PAK
$13.20
1 month ago
Yobit
Buy
200003358
$0.001500
499.28571428 PAK
$0.7489
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001300
$0.001300
$4,583 0 PAK
$603,104
$0.001300 $0.001300 $0.001300
Jun 06, 2021
$0.001300
$0.001300
$4,040 0 PAK
$586,695
$0.001300 $0.001300 $0.001300
Jun 07, 2021
$0.001300
$0.001300
$9,980 0 PAK
$581,182
$0.001300 $0.001300 $0.001300
Jun 08, 2021
$0.001300
$0.001300
$11,606 0 PAK
$571,494
$0.001300 $0.001300 $0.001300
Jun 09, 2021
$0.001300
$0.001300
$12,116 0 PAK
$602,151
$0.001300 $0.001300 $0.001300
Jun 10, 2021
$0.001300
$0.001300
$10,729 1,499 PAK
$576,339
$0.001300 $0.001300 $0.001300
Jun 11, 2021
$0.001299
$0.001300
$11,128 77 PAK
$594,104
$0.001299 $0.001300 $0.001299
More Historical Data