Pakcoin (PAK) price
PAK - USD
- PAK - USD (United States Dollar)
- PAK - EUR (Euro)
- PAK - GBP (British Pound Sterling)
- PAK - RUB (Russian Ruble)
$0.001298
+0.00 (+0.00%)
0.00000000 BTC (+22.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003381 |
$0.0005863 |
51.94845235 PAK |
$0.03046 |
4 days ago |
Yobit |
Buy |
200003380 |
$0.0005863 |
1,990.26591735 PAK |
$1.17 |
4 days ago |
Yobit |
Buy |
200003379 |
$0.0005863 |
909.22411352 PAK |
$0.5331 |
1 week ago |
Yobit |
Buy |
200003378 |
$0.0005880 |
1,088.26891670 PAK |
$0.6399 |
3 months ago |
Yobit |
Sell |
200003377 |
$0.001299 |
76.95682722 PAK |
$0.1000 |
3 months ago |
Yobit |
Sell |
200003376 |
$0.001300 |
1,499.32517678 PAK |
$1.95 |
3 months ago |
Yobit |
Buy |
200003375 |
$0.0005872 |
197.56668684 PAK |
$0.1160 |
3 months ago |
Yobit |
Buy |
200003374 |
$0.0007189 |
2,782.10549744 PAK |
$2.00 |
3 months ago |
Yobit |
Sell |
200003373 |
$0.001000 |
197.12673297 PAK |
$0.1971 |
4 months ago |
Yobit |
Sell |
200003372 |
$0.001000 |
1,234.30041273 PAK |
$1.23 |
4 months ago |
Yobit |
Sell |
200003371 |
$0.0010000 |
343.56587015 PAK |
$0.3436 |
4 months ago |
Yobit |
Sell |
200003370 |
$0.0010000 |
322.21685194 PAK |
$0.3222 |
4 months ago |
Yobit |
Sell |
200003369 |
$0.0010000 |
724.67074190 PAK |
$0.7247 |
4 months ago |
Yobit |
Sell |
200003368 |
$0.0010000 |
1,000.00000000 PAK |
$1.0000 |
4 months ago |
Yobit |
Sell |
200003367 |
$0.0010000 |
2,624.76624765 PAK |
$2.62 |
4 months ago |
Yobit |
Buy |
200003366 |
$0.0005821 |
2,901.18870531 PAK |
$1.69 |
4 months ago |
Yobit |
Buy |
200003365 |
$0.0005821 |
343.56587016 PAK |
$0.2000 |
4 months ago |
Yobit |
Buy |
200003364 |
$0.0006207 |
1,611.13616370 PAK |
$1.0000 |
4 months ago |
Yobit |
Buy |
200003363 |
$0.0006207 |
322.21685194 PAK |
$0.2000 |
4 months ago |
Yobit |
Buy |
200003362 |
$0.0006208 |
472.45541934 PAK |
$0.2933 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.001298 |
$0.001298 |
$7,964 0 PAK |
$534,534 |
$0.001298
$0.001298
$0.001298
|
Sep 15, 2021 |
$0.001298 |
$0.001298 |
$9,945 0 PAK |
$529,375 |
$0.001298
$0.001298
$0.001298
|
Sep 16, 2021 |
$0.001298 |
$0.001298 |
$8,794 2,042 PAK |
$516,568 |
$0.001298
$0.001298
$0.001298
|
Sep 17, 2021 |
$0.001298 |
$0.001298 |
$9,319 0 PAK |
$529,561 |
$0.001298
$0.001298
$0.001298
|
Sep 18, 2021 |
$0.001298 |
$0.001298 |
$7,241 0 PAK |
$512,962 |
$0.001298
$0.001298
$0.001298
|
Sep 19, 2021 |
$0.001298 |
$0.001298 |
$6,584 0 PAK |
$575,738 |
$0.001298
$0.001298
$0.001298
|
Sep 20, 2021 |
$0.001298 |
$0.001298 |
$5,958 0 PAK |
$498,439 |
$0.001298
$0.001298
$0.001298
|
Advertising
