Persistent Information Exchange

(PIE) Price

$0.001445 +0.0002315 (+19.07%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001445 +0.0002315 (+19.07%)
0.00000000 BTC (+16.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001445
BUY
$0.001219
BUY
$0.001251
BUY
$0.001445
NEUTRAL
$0.001445
NEUTRAL
Strong Buy
10 Minutes
$0.001445
BUY
$0.001150
BUY
$0.001235
BUY
$0.001445
NEUTRAL
$0.001445
NEUTRAL
Strong Buy
1 Hour
$0.001162
BUY
$0.001222
BUY
$0.001227
BUY
$0.001855
NEUTRAL
$0.0004692
NEUTRAL
Strong Buy
6 Hours
$0.001265
BUY
$0.001234
BUY
$0.001273
BUY
$0.001724
NEUTRAL
$0.0008053
NEUTRAL
Strong Buy
12 Hours
$0.001238
BUY
$0.001228
BUY
$0.001253
BUY
$0.001615
NEUTRAL
$0.0008601
BUY
Strong Buy
1 Day
$0.001231
BUY
$0.001256
BUY
$0.001080
BUY
$0.001507
NEUTRAL
$0.0009545
BUY
Strong Buy
1 Week
$0.001229
BUY
$0.001342
BUY
-
$0.002104
NEUTRAL
$0.0003538
NEUTRAL
Strong Buy
1 Month
$0.001753
SELL
-
-
$0.004148
NEUTRAL
$-0.0006421
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Apr 02, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Apr 03, 2020
$0.001334
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001334 $0.001334
Apr 04, 2020
$0.001334
$0.001334
$61 0 PIE
$27,051
$0.001334 $0.001334 $0.001334
Apr 05, 2020
$0.001334
$0.001334
$61 0 PIE
$27,051
$0.001334 $0.001334 $0.001334
Apr 06, 2020
$0.0007274
$0.001334
$61 0 PIE
$27,051
$0.0007274 $0.001365 $0.0007274
Apr 07, 2020
$0.001445
$0.0007274
$61 0 PIE
$27,051
$0.0007274 $0.001445 $0.001445
More Historical Data