Persistent Information Exchange

(PIE) Price

$0.001137 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001137 +0.00 (+0.00%)
0.00000000 BTC (+13.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001137
SELL
$0.001137
SELL
$0.001137
BUY
$0.001137
NEUTRAL
$0.001137
NEUTRAL
Sell
10 Minutes
$0.001137
SELL
$0.001137
SELL
$0.001137
BUY
$0.001137
NEUTRAL
$0.001137
NEUTRAL
Sell
1 Hour
$0.001137
SELL
$0.001137
SELL
$0.001139
SELL
$0.001137
NEUTRAL
$0.001137
NEUTRAL
Strong Sell
6 Hours
$0.001160
SELL
$0.001120
BUY
$0.001327
SELL
$0.001215
NEUTRAL
$0.001104
NEUTRAL
Sell
12 Hours
$0.001134
BUY
$0.001105
BUY
$0.001397
SELL
$0.001212
NEUTRAL
$0.001056
NEUTRAL
Buy
1 Day
$0.001099
BUY
$0.001309
SELL
-
$0.001191
NEUTRAL
$0.001008
NEUTRAL
Neutral
1 Week
$0.001304
SELL
$0.001374
SELL
$0.003330
SELL
$0.001995
NEUTRAL
$0.0006123
NEUTRAL
Strong Sell
1 Month
$0.001309
SELL
$0.003473
SELL
-
$0.001998
NEUTRAL
$0.0006205
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.001133
$0.001111
$61 184 PIE
$27,051
$0.001111 $0.001133 $0.001133
Jul 24, 2021
$0.001145
$0.001133
$61 112 PIE
$27,051
$0.001133 $0.001145 $0.001145
Jul 25, 2021
$0.001145
$0.001145
$61 194 PIE
$27,051
$0.001135 $0.001145 $0.001145
Jul 26, 2021
$0.001168
$0.001145
$61 158 PIE
$27,051
$0.001145 $0.001168 $0.001168
Jul 27, 2021
$0.001203
$0.001168
$61 262 PIE
$27,051
$0.001168 $0.001203 $0.001203
Jul 28, 2021
$0.001137
$0.001203
$61 1,292 PIE
$27,051
$0.001137 $0.001203 $0.001137
Jul 29, 2021
$0.001137
$0.001137
$61 0 PIE
$27,051
$0.001137 $0.001137 $0.001137
More Historical Data