Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.001278
+0.00000841 (+0.6622%)
0.00000000 BTC (-23.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.001278 |
$0.001278 |
$0.001270 |
$0.001270 |
$61 971 PIE |
$27,051 |
Mar 05, 2021 |
$0.001270 |
$0.001270 |
$0.001270 |
$0.001270 |
$61 1,663 PIE |
$27,051 |
Mar 04, 2021 |
$0.001270 |
$0.001270 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
Mar 03, 2021 |
$0.001270 |
$0.001270 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
Mar 02, 2021 |
$0.001270 |
$0.001270 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
Mar 01, 2021 |
$0.001270 |
$0.001270 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
Feb 28, 2021 |
$0.001270 |
$0.001270 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
$0.001270
$0.001270
$0.001270
|
Mar 01, 2021 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
$0.001270
$0.001270
$0.001270
|
Mar 02, 2021 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
$0.001270
$0.001270
$0.001270
|
Mar 03, 2021 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
$0.001270
$0.001270
$0.001270
|
Mar 04, 2021 |
$0.001270 |
$0.001270 |
$61 0 PIE |
$27,051 |
$0.001270
$0.001270
$0.001270
|
Mar 05, 2021 |
$0.001270 |
$0.001270 |
$61 1,663 PIE |
$27,051 |
$0.001270
$0.001270
$0.001270
|
Mar 06, 2021 |
$0.001278 |
$0.001270 |
$61 971 PIE |
$27,051 |
$0.001270
$0.001278
$0.001278
|