Persistent Information Exchange

(PIE) Price

$0.001423 -0.00004512 (-3.07%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001423 -0.00004512 (-3.07%)
0.00000000 BTC (+7.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.001468
$0.001468
$0.001468
$0.001468
$61 2,791 PIE
$27,051
Sep 19, 2021
$0.001468
$0.001468
$0.001468
$0.001468
$61 0 PIE
$27,051
Sep 18, 2021
$0.001468
$0.001468
$0.001468
$0.001468
$61 0 PIE
$27,051
Sep 17, 2021
$0.001468
$0.001468
$0.001468
$0.001468
$61 2,151 PIE
$27,051
Sep 16, 2021
$0.001468
$0.001468
$0.001468
$0.001468
$61 0 PIE
$27,051
Sep 15, 2021
$0.001468
$0.001468
$0.001468
$0.001468
$61 0 PIE
$27,051
Sep 14, 2021
$0.001468
$0.001468
$0.001454
$0.001454
$61 826 PIE
$27,051

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.001468
$0.001454
$61 826 PIE
$27,051
$0.001454 $0.001468 $0.001468
Sep 15, 2021
$0.001468
$0.001468
$61 0 PIE
$27,051
$0.001468 $0.001468 $0.001468
Sep 16, 2021
$0.001468
$0.001468
$61 0 PIE
$27,051
$0.001468 $0.001468 $0.001468
Sep 17, 2021
$0.001468
$0.001468
$61 2,151 PIE
$27,051
$0.001468 $0.001468 $0.001468
Sep 18, 2021
$0.001468
$0.001468
$61 0 PIE
$27,051
$0.001468 $0.001468 $0.001468
Sep 19, 2021
$0.001468
$0.001468
$61 0 PIE
$27,051
$0.001468 $0.001468 $0.001468
Sep 20, 2021
$0.001468
$0.001468
$61 2,791 PIE
$27,051
$0.001468 $0.001468 $0.001468
More Historical Data