Persistent Information Exchange

(PIE) Price

$0.001906 -0.00006421 (-3.26%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001906 -0.00006421 (-3.26%)
0.00000000 BTC (-2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.001970
$0.001970
$0.001970
$0.001970
$61 0 PIE
$27,051
Sep 16, 2020
$0.001970
$0.001970
$0.001970
$0.001970
$61 0 PIE
$27,051
Sep 15, 2020
$0.001970
$0.001970
$0.001970
$0.001970
$61 0 PIE
$27,051
Sep 14, 2020
$0.001970
$0.001970
$0.001970
$0.001970
$61 0 PIE
$27,051
Sep 13, 2020
$0.001970
$0.001970
$0.001970
$0.001970
$61 0 PIE
$27,051
Sep 12, 2020
$0.001970
$0.001970
$0.001970
$0.001970
$61 0 PIE
$27,051
Sep 11, 2020
$0.001970
$0.001970
$0.001970
$0.001970
$61 0 PIE
$27,051

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
Sep 12, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
Sep 13, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
Sep 14, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
Sep 15, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
Sep 16, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
Sep 17, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
More Historical Data