Persistent Information Exchange

(PIE) Price

$0.001176 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001176 +0.00 (+0.00%)
0.00000000 BTC (-3.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.001176
$0.001176
$0.001176
$0.001176
$61 0 PIE
$27,051
Jun 10, 2021
$0.001176
$0.001176
$0.001176
$0.001176
$61 0 PIE
$27,051
Jun 09, 2021
$0.001176
$0.001179
$0.001111
$0.001111
$61 461 PIE
$27,051
Jun 08, 2021
$0.001111
$0.001197
$0.001111
$0.001197
$61 273 PIE
$27,051
Jun 07, 2021
$0.001197
$0.001290
$0.001197
$0.001290
$61 592 PIE
$27,051
Jun 06, 2021
$0.001290
$0.001329
$0.001290
$0.001329
$61 264 PIE
$27,051
Jun 05, 2021
$0.001329
$0.001329
$0.001329
$0.001329
$61 0 PIE
$27,051

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001329
$0.001329
$61 0 PIE
$27,051
$0.001329 $0.001329 $0.001329
Jun 06, 2021
$0.001290
$0.001329
$61 264 PIE
$27,051
$0.001290 $0.001329 $0.001290
Jun 07, 2021
$0.001197
$0.001290
$61 592 PIE
$27,051
$0.001197 $0.001290 $0.001197
Jun 08, 2021
$0.001111
$0.001197
$61 273 PIE
$27,051
$0.001111 $0.001197 $0.001111
Jun 09, 2021
$0.001176
$0.001111
$61 461 PIE
$27,051
$0.001111 $0.001179 $0.001176
Jun 10, 2021
$0.001176
$0.001176
$61 0 PIE
$27,051
$0.001176 $0.001176 $0.001176
Jun 11, 2021
$0.001176
$0.001176
$61 0 PIE
$27,051
$0.001176 $0.001176 $0.001176
More Historical Data