Persistent Information Exchange

(PIE) Price

$0.001278 +0.00000841 (+0.6622%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001278 +0.00000841 (+0.6622%)
0.00000000 BTC (-23.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.001278
$0.001278
$0.001270
$0.001270
$61 971 PIE
$27,051
Mar 05, 2021
$0.001270
$0.001270
$0.001270
$0.001270
$61 1,663 PIE
$27,051
Mar 04, 2021
$0.001270
$0.001270
$0.001270
$0.001270
$61 0 PIE
$27,051
Mar 03, 2021
$0.001270
$0.001270
$0.001270
$0.001270
$61 0 PIE
$27,051
Mar 02, 2021
$0.001270
$0.001270
$0.001270
$0.001270
$61 0 PIE
$27,051
Mar 01, 2021
$0.001270
$0.001270
$0.001270
$0.001270
$61 0 PIE
$27,051
Feb 28, 2021
$0.001270
$0.001270
$0.001270
$0.001270
$61 0 PIE
$27,051

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.001270
$0.001270
$61 0 PIE
$27,051
$0.001270 $0.001270 $0.001270
Mar 01, 2021
$0.001270
$0.001270
$61 0 PIE
$27,051
$0.001270 $0.001270 $0.001270
Mar 02, 2021
$0.001270
$0.001270
$61 0 PIE
$27,051
$0.001270 $0.001270 $0.001270
Mar 03, 2021
$0.001270
$0.001270
$61 0 PIE
$27,051
$0.001270 $0.001270 $0.001270
Mar 04, 2021
$0.001270
$0.001270
$61 0 PIE
$27,051
$0.001270 $0.001270 $0.001270
Mar 05, 2021
$0.001270
$0.001270
$61 1,663 PIE
$27,051
$0.001270 $0.001270 $0.001270
Mar 06, 2021
$0.001278
$0.001270
$61 971 PIE
$27,051
$0.001270 $0.001278 $0.001278
More Historical Data