Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.001753
+0.00 (+0.00%)
0.00000000 BTC (-0.7076%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000448 |
$0.0007990 |
44.90488800 PIE |
$0.03588 |
2 weeks ago |
Yobit |
Buy |
200000447 |
$0.0007990 |
876.09511200 PIE |
$0.7000 |
2 weeks ago |
Yobit |
Buy |
200000446 |
$0.0005836 |
569.28827712 PIE |
$0.3322 |
1 month ago |
Yobit |
Buy |
200000445 |
$0.001278 |
300.87107070 PIE |
$0.3846 |
1 month ago |
Yobit |
Buy |
200000444 |
$0.001297 |
128.74065219 PIE |
$0.1669 |
1 month ago |
Yobit |
Sell |
200000443 |
$0.001828 |
54.70938922 PIE |
$0.1000 |
1 month ago |
Yobit |
Sell |
200000442 |
$0.001278 |
12.12004319 PIE |
$0.01549 |
1 month ago |
Yobit |
Sell |
200000441 |
$0.001278 |
332.33484487 PIE |
$0.4249 |
1 month ago |
Yobit |
Sell |
200000440 |
$0.001278 |
99.67088548 PIE |
$0.1274 |
1 month ago |
Yobit |
Sell |
200000439 |
$0.001278 |
86.04505632 PIE |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000438 |
$0.001278 |
130.82917014 PIE |
$0.1673 |
1 month ago |
Yobit |
Sell |
200000437 |
$0.001278 |
361.00000000 PIE |
$0.4615 |
1 month ago |
Yobit |
Sell |
200000436 |
$0.001270 |
145.93688317 PIE |
$0.1853 |
1 month ago |
Yobit |
Sell |
200000435 |
$0.001270 |
147.28476065 PIE |
$0.1871 |
1 month ago |
Yobit |
Sell |
200000434 |
$0.001270 |
86.61417322 PIE |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000433 |
$0.001270 |
86.61417322 PIE |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000432 |
$0.001270 |
33.55000974 PIE |
$0.04261 |
1 month ago |
Yobit |
Sell |
200000431 |
$0.001270 |
461.52448317 PIE |
$0.5861 |
1 month ago |
Yobit |
Sell |
200000430 |
$0.001270 |
84.00029921 PIE |
$0.1067 |
1 month ago |
Yobit |
Sell |
200000429 |
$0.001270 |
86.61485523 PIE |
$0.1100 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 05, 2021 |
$0.001753 |
$0.001753 |
$61 0 PIE |
$27,051 |
$0.001753
$0.001753
$0.001753
|
Apr 06, 2021 |
$0.001753 |
$0.001753 |
$61 0 PIE |
$27,051 |
$0.001753
$0.001753
$0.001753
|
Apr 07, 2021 |
$0.001753 |
$0.001753 |
$61 0 PIE |
$27,051 |
$0.001753
$0.001753
$0.001753
|
Apr 08, 2021 |
$0.001753 |
$0.001753 |
$61 0 PIE |
$27,051 |
$0.001753
$0.001753
$0.001753
|
Apr 09, 2021 |
$0.001753 |
$0.001753 |
$61 0 PIE |
$27,051 |
$0.001753
$0.001753
$0.001753
|
Apr 10, 2021 |
$0.001753 |
$0.001753 |
$61 0 PIE |
$27,051 |
$0.001753
$0.001753
$0.001753
|
Apr 11, 2021 |
$0.001753 |
$0.001753 |
$61 0 PIE |
$27,051 |
$0.001753
$0.001753
$0.001753
|
Advertising
