Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.001122
-0.00002255 (-1.97%)
0.00000000 BTC (+2.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001360 |
$0.001057 |
79.57161486 PIE |
$0.08412 |
1 year ago |
Yobit |
Buy |
200001359 |
$0.001068 |
32.42838514 PIE |
$0.03463 |
1 year ago |
Yobit |
Buy |
200001358 |
$0.001068 |
64.03523964 PIE |
$0.06837 |
1 year ago |
Yobit |
Buy |
200001357 |
$0.001078 |
38.65110604 PIE |
$0.04168 |
1 year ago |
Yobit |
Buy |
200001356 |
$0.001078 |
56.85722080 PIE |
$0.06132 |
1 year ago |
Yobit |
Buy |
200001355 |
$0.001089 |
36.26927983 PIE |
$0.03951 |
1 year ago |
Yobit |
Buy |
200001354 |
$0.001089 |
58.29380201 PIE |
$0.06349 |
1 year ago |
Yobit |
Buy |
200001353 |
$0.001100 |
34.45836904 PIE |
$0.03791 |
1 year ago |
Yobit |
Buy |
200001352 |
$0.001100 |
59.16863190 PIE |
$0.06509 |
1 year ago |
Yobit |
Buy |
200001351 |
$0.001111 |
48.80983806 PIE |
$0.05423 |
1 year ago |
Yobit |
Buy |
200001350 |
$0.001111 |
43.88942035 PIE |
$0.04877 |
1 year ago |
Yobit |
Buy |
200001349 |
$0.001122 |
56.82015938 PIE |
$0.06377 |
1 year ago |
Yobit |
Buy |
200001348 |
$0.001122 |
45.17984062 PIE |
$0.05070 |
1 year ago |
Yobit |
Buy |
200001347 |
$0.001122 |
91.78154211 PIE |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001346 |
$0.001133 |
90.00000000 PIE |
$0.1020 |
1 year ago |
Yobit |
Buy |
200001345 |
$0.001133 |
90.00000000 PIE |
$0.1020 |
1 year ago |
Yobit |
Buy |
200001344 |
$0.001133 |
90.00000000 PIE |
$0.1020 |
1 year ago |
Yobit |
Buy |
200001343 |
$0.001133 |
90.00000000 PIE |
$0.1020 |
1 year ago |
Yobit |
Buy |
200001342 |
$0.001133 |
90.00000000 PIE |
$0.1020 |
1 year ago |
Yobit |
Buy |
200001341 |
$0.001133 |
102.33666096 PIE |
$0.1160 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
