Persistent Information Exchange (PIE) price

PIE - USD

$0.001122 -0.00002255 (-1.97%)

0.00000000 BTC (+2.08%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001360	$0.001057	79.57161486 PIE	$0.08412	5 months ago
Yobit	Buy	200001359	$0.001068	32.42838514 PIE	$0.03463	5 months ago
Yobit	Buy	200001358	$0.001068	64.03523964 PIE	$0.06837	5 months ago
Yobit	Buy	200001357	$0.001078	38.65110604 PIE	$0.04168	5 months ago
Yobit	Buy	200001356	$0.001078	56.85722080 PIE	$0.06132	5 months ago
Yobit	Buy	200001355	$0.001089	36.26927983 PIE	$0.03951	5 months ago
Yobit	Buy	200001354	$0.001089	58.29380201 PIE	$0.06349	5 months ago
Yobit	Buy	200001353	$0.001100	34.45836904 PIE	$0.03791	5 months ago
Yobit	Buy	200001352	$0.001100	59.16863190 PIE	$0.06509	5 months ago
Yobit	Buy	200001351	$0.001111	48.80983806 PIE	$0.05423	5 months ago
Yobit	Buy	200001350	$0.001111	43.88942035 PIE	$0.04877	5 months ago
Yobit	Buy	200001349	$0.001122	56.82015938 PIE	$0.06377	5 months ago
Yobit	Buy	200001348	$0.001122	45.17984062 PIE	$0.05070	5 months ago
Yobit	Buy	200001347	$0.001122	91.78154211 PIE	$0.1030	5 months ago
Yobit	Buy	200001346	$0.001133	90.00000000 PIE	$0.1020	5 months ago
Yobit	Buy	200001345	$0.001133	90.00000000 PIE	$0.1020	5 months ago
Yobit	Buy	200001344	$0.001133	90.00000000 PIE	$0.1020	5 months ago
Yobit	Buy	200001343	$0.001133	90.00000000 PIE	$0.1020	5 months ago
Yobit	Buy	200001342	$0.001133	90.00000000 PIE	$0.1020	5 months ago
Yobit	Buy	200001341	$0.001133	102.33666096 PIE	$0.1160	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising