Persistent Information Exchange

(PIE) Price

$0.001906 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001906 +0.00 (+0.00%)
0.00000000 BTC (-1.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000397
$0.001110
716.80377000 PIE
$0.7957
1 month ago
Yobit
Sell
200000396
$0.001110
142.00000000 PIE
$0.1576
1 month ago
Yobit
Sell
200000395
$0.001110
100.00039639 PIE
$0.1110
1 month ago
Yobit
Sell
200000394
$0.001110
134.86662742 PIE
$0.1497
3 months ago
Yobit
Buy
200000393
$0.0005001
2,104.28588709 PIE
$1.05
6 months ago
Yobit
Buy
200000392
$0.0005200
1,923.07694230 PIE
$1.00
6 months ago
Yobit
Buy
200000391
$0.0005206
1,531.95427948 PIE
$0.7975
6 months ago
Yobit
Buy
200000390
$0.0005250
303.14624382 PIE
$0.1592
6 months ago
Yobit
Buy
200000389
$0.0005250
193.74569883 PIE
$0.1017
6 months ago
Yobit
Buy
200000388
$0.0005250
349.12080344 PIE
$0.1833
6 months ago
Yobit
Buy
200000387
$0.0005250
203.49347985 PIE
$0.1068
6 months ago
Yobit
Buy
200000386
$0.0005250
223.27984988 PIE
$0.1172
6 months ago
Yobit
Buy
200000385
$0.0005250
251.02292418 PIE
$0.1318
6 months ago
Yobit
Buy
200000384
$0.0005206
390.76205509 PIE
$0.2034
6 months ago
Yobit
Sell
200000383
$0.001035
101.49406562 PIE
$0.1050
7 months ago
Yobit
Sell
200000382
$0.0005500
1,331.17111547 PIE
$0.7321
8 months ago
Yobit
Sell
200000381
$0.0005500
480.20591080 PIE
$0.2641
8 months ago
Yobit
Buy
200000380
$0.0005206
1,141.57311000 PIE
$0.5943
8 months ago
Yobit
Sell
200000379
$0.0005500
464.42307290 PIE
$0.2554
8 months ago
Yobit
Buy
200000378
$0.0005206
874.00644363 PIE
$0.4550
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.001970
$0.001970
$61 0 PIE
$27,051
$0.001970 $0.001970 $0.001970
Sep 18, 2020
$0.001906
$0.001970
$61 0 PIE
$27,051
$0.001906 $0.001970 $0.001906
Sep 19, 2020
$0.001906
$0.001906
$61 0 PIE
$27,051
$0.001906 $0.001906 $0.001906
Sep 20, 2020
$0.001906
$0.001906
$61 0 PIE
$27,051
$0.001906 $0.001906 $0.001906
Sep 21, 2020
$0.001906
$0.001906
$61 0 PIE
$27,051
$0.001906 $0.001906 $0.001906
Sep 22, 2020
$0.001906
$0.001906
$61 0 PIE
$27,051
$0.001906 $0.001906 $0.001906
Sep 23, 2020
$0.001906
$0.001906
$61 0 PIE
$27,051
$0.001906 $0.001906 $0.001906
More Historical Data