Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.001145
+0.00 (+0.00%)
0.00000000 BTC (+2.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000698 |
$0.001135 |
193.67728591 PIE |
$0.2198 |
13 hours ago |
Yobit |
Sell |
200000696 |
$0.001133 |
90.87299837 PIE |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000697 |
$0.001145 |
21.12700163 PIE |
$0.02419 |
1 day ago |
Yobit |
Sell |
200000695 |
$0.001122 |
91.78154211 PIE |
$0.1030 |
2 days ago |
Yobit |
Sell |
200000694 |
$0.001111 |
92.69925841 PIE |
$0.1030 |
2 days ago |
Yobit |
Sell |
200000693 |
$0.001100 |
93.62700094 PIE |
$0.1030 |
3 days ago |
Yobit |
Sell |
200000692 |
$0.001089 |
94.56308184 PIE |
$0.1030 |
3 days ago |
Yobit |
Sell |
200000691 |
$0.001078 |
95.50832684 PIE |
$0.1030 |
3 days ago |
Yobit |
Sell |
200000690 |
$0.001068 |
96.46362478 PIE |
$0.1030 |
3 days ago |
Yobit |
Sell |
200000689 |
$0.001062 |
161.47446976 PIE |
$0.1716 |
3 days ago |
Yobit |
Sell |
200000688 |
$0.001057 |
97.42808767 PIE |
$0.1030 |
3 days ago |
Yobit |
Buy |
200000687 |
$0.001006 |
103.70413965 PIE |
$0.1043 |
1 week ago |
Yobit |
Buy |
200000686 |
$0.001006 |
102.39790035 PIE |
$0.1030 |
1 week ago |
Yobit |
Sell |
200000685 |
$0.001057 |
97.42808767 PIE |
$0.1030 |
2 weeks ago |
Yobit |
Sell |
200000684 |
$0.001052 |
193.47909584 PIE |
$0.2036 |
2 weeks ago |
Yobit |
Sell |
200000683 |
$0.001047 |
84.30262430 PIE |
$0.08824 |
2 weeks ago |
Yobit |
Sell |
200000682 |
$0.001043 |
181.00175318 PIE |
$0.1888 |
2 weeks ago |
Yobit |
Sell |
200000681 |
$0.001047 |
579.49036036 PIE |
$0.6066 |
3 weeks ago |
Yobit |
Sell |
200000680 |
$0.001047 |
391.88182870 PIE |
$0.4102 |
3 weeks ago |
Yobit |
Sell |
200000679 |
$0.001047 |
855.05578664 PIE |
$0.8950 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 19, 2021 |
$0.001057 |
$0.001057 |
$61 0 PIE |
$27,051 |
$0.001057
$0.001057
$0.001057
|
Jul 20, 2021 |
$0.001057 |
$0.001057 |
$61 0 PIE |
$27,051 |
$0.001057
$0.001057
$0.001057
|
Jul 21, 2021 |
$0.001057 |
$0.001057 |
$61 0 PIE |
$27,051 |
$0.001057
$0.001057
$0.001057
|
Jul 22, 2021 |
$0.001111 |
$0.001057 |
$61 639 PIE |
$27,051 |
$0.001057
$0.001111
$0.001111
|
Jul 23, 2021 |
$0.001133 |
$0.001111 |
$61 184 PIE |
$27,051 |
$0.001111
$0.001133
$0.001133
|
Jul 24, 2021 |
$0.001145 |
$0.001133 |
$61 112 PIE |
$27,051 |
$0.001133
$0.001145
$0.001145
|
Jul 25, 2021 |
$0.001145 |
$0.001145 |
$61 194 PIE |
$27,051 |
$0.001135
$0.001145
$0.001145
|
Advertising
