Persistent Information Exchange

(PIE) Price

$0.001214 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001214 +0.00 (+0.00%)
0.00000000 BTC (-11.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000393
$0.0005001
2,104.28588709 PIE
$1.05
2 weeks ago
Yobit
Buy
200000391
$0.0005206
1,531.95427948 PIE
$0.7975
2 weeks ago
Yobit
Buy
200000390
$0.0005250
303.14624382 PIE
$0.1592
2 weeks ago
Yobit
Buy
200000392
$0.0005200
1,923.07694230 PIE
$1.00
2 weeks ago
Yobit
Buy
200000389
$0.0005250
193.74569883 PIE
$0.1017
3 weeks ago
Yobit
Buy
200000388
$0.0005250
349.12080344 PIE
$0.1833
3 weeks ago
Yobit
Buy
200000387
$0.0005250
203.49347985 PIE
$0.1068
3 weeks ago
Yobit
Buy
200000386
$0.0005250
223.27984988 PIE
$0.1172
3 weeks ago
Yobit
Buy
200000385
$0.0005250
251.02292418 PIE
$0.1318
3 weeks ago
Yobit
Buy
200000384
$0.0005206
390.76205509 PIE
$0.2034
3 weeks ago
Yobit
Sell
200000383
$0.001035
101.49406562 PIE
$0.1050
1 month ago
Yobit
Sell
200000382
$0.0005500
1,331.17111547 PIE
$0.7321
2 months ago
Yobit
Sell
200000381
$0.0005500
480.20591080 PIE
$0.2641
2 months ago
Yobit
Buy
200000380
$0.0005206
1,141.57311000 PIE
$0.5943
3 months ago
Yobit
Sell
200000379
$0.0005500
464.42307290 PIE
$0.2554
3 months ago
Yobit
Buy
200000378
$0.0005206
874.00644363 PIE
$0.4550
3 months ago
Yobit
Buy
200000377
$0.0005206
480.20591080 PIE
$0.2500
3 months ago
Yobit
Sell
200000376
$0.0007100
241.38459763 PIE
$0.1714
5 months ago
Yobit
Buy
200000375
$0.0005206
202.63649559 PIE
$0.1055
5 months ago
Yobit
Buy
200000374
$0.0005206
242.35369854 PIE
$0.1262
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Mar 28, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Mar 29, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Mar 30, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Mar 31, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Apr 01, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
Apr 02, 2020
$0.001214
$0.001214
$61 0 PIE
$27,051
$0.001214 $0.001214 $0.001214
More Historical Data