Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.001369
-0.00001369 (-0.9899%)
0.00000000 BTC (-9.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000834 |
$0.001290 |
4.52426023 PIE |
$0.005836 |
3 hours ago |
Yobit |
Buy |
200000832 |
$0.001303 |
96.16570376 PIE |
$0.1253 |
3 hours ago |
Yobit |
Buy |
200000833 |
$0.001303 |
79.05623738 PIE |
$0.1030 |
3 hours ago |
Yobit |
Buy |
200000831 |
$0.001303 |
179.91530892 PIE |
$0.2344 |
3 hours ago |
Yobit |
Buy |
200000830 |
$0.001303 |
179.91530892 PIE |
$0.2344 |
3 hours ago |
Yobit |
Buy |
200000829 |
$0.001303 |
311.53996367 PIE |
$0.4059 |
11 hours ago |
Yobit |
Buy |
200000828 |
$0.001303 |
149.85624529 PIE |
$0.1952 |
11 hours ago |
Yobit |
Buy |
200000827 |
$0.001303 |
771.08751733 PIE |
$1.00 |
14 hours ago |
Yobit |
Sell |
200000826 |
$0.001369 |
75.21926782 PIE |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000825 |
$0.001356 |
75.97158810 PIE |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000824 |
$0.001342 |
76.73110590 PIE |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000823 |
$0.001329 |
77.49838232 PIE |
$0.1030 |
1 day ago |
Yobit |
Sell |
200000822 |
$0.001316 |
31.28895531 PIE |
$0.04117 |
1 day ago |
Yobit |
Sell |
200000821 |
$0.001303 |
79.05623738 PIE |
$0.1030 |
4 days ago |
Yobit |
Buy |
200000820 |
$0.001227 |
10.22554936 PIE |
$0.01255 |
6 days ago |
Yobit |
Buy |
200000819 |
$0.001240 |
806.68581200 PIE |
$1.0000 |
6 days ago |
Yobit |
Buy |
200000818 |
$0.001240 |
83.08863864 PIE |
$0.1030 |
6 days ago |
Yobit |
Sell |
200000817 |
$0.001316 |
46.98446972 PIE |
$0.06183 |
1 week ago |
Yobit |
Sell |
200000816 |
$0.001303 |
55.95929290 PIE |
$0.07291 |
1 week ago |
Yobit |
Sell |
200000815 |
$0.001303 |
23.09694448 PIE |
$0.03009 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 11, 2021 |
$0.001303 |
$0.001316 |
$61 900 PIE |
$27,051 |
$0.001303
$0.001316
$0.001303
|
Oct 12, 2021 |
$0.001303 |
$0.001303 |
$61 0 PIE |
$27,051 |
$0.001303
$0.001303
$0.001303
|
Oct 13, 2021 |
$0.001316 |
$0.001303 |
$61 79 PIE |
$27,051 |
$0.001303
$0.001316
$0.001316
|
Oct 14, 2021 |
$0.001316 |
$0.001316 |
$61 0 PIE |
$27,051 |
$0.001316
$0.001316
$0.001316
|
Oct 15, 2021 |
$0.001316 |
$0.001316 |
$61 0 PIE |
$27,051 |
$0.001316
$0.001316
$0.001316
|
Oct 16, 2021 |
$0.001383 |
$0.001316 |
$61 337 PIE |
$27,051 |
$0.001316
$0.001383
$0.001383
|
Oct 17, 2021 |
$0.001383 |
$0.001383 |
$61 1,232 PIE |
$27,051 |
$0.001383
$0.001383
$0.001383
|
Advertising
