Persistent Information Exchange

(PIE) Price

$0.001145 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001145 +0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000698
$0.001135
193.67728591 PIE
$0.2198
13 hours ago
Yobit
Sell
200000696
$0.001133
90.87299837 PIE
$0.1030
1 day ago
Yobit
Sell
200000697
$0.001145
21.12700163 PIE
$0.02419
1 day ago
Yobit
Sell
200000695
$0.001122
91.78154211 PIE
$0.1030
2 days ago
Yobit
Sell
200000694
$0.001111
92.69925841 PIE
$0.1030
2 days ago
Yobit
Sell
200000693
$0.001100
93.62700094 PIE
$0.1030
3 days ago
Yobit
Sell
200000692
$0.001089
94.56308184 PIE
$0.1030
3 days ago
Yobit
Sell
200000691
$0.001078
95.50832684 PIE
$0.1030
3 days ago
Yobit
Sell
200000690
$0.001068
96.46362478 PIE
$0.1030
3 days ago
Yobit
Sell
200000689
$0.001062
161.47446976 PIE
$0.1716
3 days ago
Yobit
Sell
200000688
$0.001057
97.42808767 PIE
$0.1030
3 days ago
Yobit
Buy
200000687
$0.001006
103.70413965 PIE
$0.1043
1 week ago
Yobit
Buy
200000686
$0.001006
102.39790035 PIE
$0.1030
1 week ago
Yobit
Sell
200000685
$0.001057
97.42808767 PIE
$0.1030
2 weeks ago
Yobit
Sell
200000684
$0.001052
193.47909584 PIE
$0.2036
2 weeks ago
Yobit
Sell
200000683
$0.001047
84.30262430 PIE
$0.08824
2 weeks ago
Yobit
Sell
200000682
$0.001043
181.00175318 PIE
$0.1888
2 weeks ago
Yobit
Sell
200000681
$0.001047
579.49036036 PIE
$0.6066
3 weeks ago
Yobit
Sell
200000680
$0.001047
391.88182870 PIE
$0.4102
3 weeks ago
Yobit
Sell
200000679
$0.001047
855.05578664 PIE
$0.8950
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.001057
$0.001057
$61 0 PIE
$27,051
$0.001057 $0.001057 $0.001057
Jul 20, 2021
$0.001057
$0.001057
$61 0 PIE
$27,051
$0.001057 $0.001057 $0.001057
Jul 21, 2021
$0.001057
$0.001057
$61 0 PIE
$27,051
$0.001057 $0.001057 $0.001057
Jul 22, 2021
$0.001111
$0.001057
$61 639 PIE
$27,051
$0.001057 $0.001111 $0.001111
Jul 23, 2021
$0.001133
$0.001111
$61 184 PIE
$27,051
$0.001111 $0.001133 $0.001133
Jul 24, 2021
$0.001145
$0.001133
$61 112 PIE
$27,051
$0.001133 $0.001145 $0.001145
Jul 25, 2021
$0.001145
$0.001145
$61 194 PIE
$27,051
$0.001135 $0.001145 $0.001145
More Historical Data