Persistent Information Exchange

(PIE) Price

$0.0003000 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+20.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001945
$0.0003000
399.21490397 PIE
$0.1198
5 months ago
Yobit
Sell
200001944
$0.0003000
399.21490397 PIE
$0.1198
5 months ago
Yobit
Buy
200001943
$0.0002667
1,122.76299407 PIE
$0.2994
5 months ago
Yobit
Sell
200001942
$0.0003852
1,281.90560340 PIE
$0.4938
5 months ago
Yobit
Sell
200001941
$0.0003852
1,000.00000000 PIE
$0.3852
5 months ago
Yobit
Sell
200001940
$0.0003832
2,000.00000000 PIE
$0.7665
5 months ago
Yobit
Sell
200001939
$0.0003798
400.00000000 PIE
$0.1519
5 months ago
Yobit
Sell
200001938
$0.0003586
2,509.23255156 PIE
$0.8999
5 months ago
Yobit
Sell
200001937
$0.0003333
2,100.00000000 PIE
$0.7000
5 months ago
Yobit
Sell
200001936
$0.0003000
1,002.02000000 PIE
$0.3006
5 months ago
Yobit
Sell
200001935
$0.0003586
333.92950882 PIE
$0.1198
5 months ago
Yobit
Sell
200001934
$0.0003586
156.83793962 PIE
$0.05625
5 months ago
Yobit
Sell
200001933
$0.0003333
200.00002397 PIE
$0.06667
5 months ago
Yobit
Sell
200001932
$0.0003333
1,799.99997603 PIE
$0.6000
5 months ago
Yobit
Sell
200001931
$0.0003184
5,366.24630962 PIE
$1.71
5 months ago
Yobit
Sell
200001930
$0.0003000
502.01999414 PIE
$0.1506
5 months ago
Yobit
Sell
200001929
$0.0003000
2,000.00000000 PIE
$0.6000
5 months ago
Yobit
Sell
200001928
$0.0002516
2,744.98489692 PIE
$0.6905
6 months ago
Yobit
Buy
200001927
$0.0002516
252.99510308 PIE
$0.06364
6 months ago
Yobit
Buy
200001926
$0.0002516
645.95728155 PIE
$0.1625
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data