Persistent Information Exchange

(PIE) Price

$0.001753 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001753 +0.00 (+0.00%)
0.00000000 BTC (-0.7076%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000448
$0.0007990
44.90488800 PIE
$0.03588
2 weeks ago
Yobit
Buy
200000447
$0.0007990
876.09511200 PIE
$0.7000
2 weeks ago
Yobit
Buy
200000446
$0.0005836
569.28827712 PIE
$0.3322
1 month ago
Yobit
Buy
200000445
$0.001278
300.87107070 PIE
$0.3846
1 month ago
Yobit
Buy
200000444
$0.001297
128.74065219 PIE
$0.1669
1 month ago
Yobit
Sell
200000443
$0.001828
54.70938922 PIE
$0.1000
1 month ago
Yobit
Sell
200000442
$0.001278
12.12004319 PIE
$0.01549
1 month ago
Yobit
Sell
200000441
$0.001278
332.33484487 PIE
$0.4249
1 month ago
Yobit
Sell
200000440
$0.001278
99.67088548 PIE
$0.1274
1 month ago
Yobit
Sell
200000439
$0.001278
86.04505632 PIE
$0.1100
1 month ago
Yobit
Sell
200000438
$0.001278
130.82917014 PIE
$0.1673
1 month ago
Yobit
Sell
200000437
$0.001278
361.00000000 PIE
$0.4615
1 month ago
Yobit
Sell
200000436
$0.001270
145.93688317 PIE
$0.1853
1 month ago
Yobit
Sell
200000435
$0.001270
147.28476065 PIE
$0.1871
1 month ago
Yobit
Sell
200000434
$0.001270
86.61417322 PIE
$0.1100
1 month ago
Yobit
Sell
200000433
$0.001270
86.61417322 PIE
$0.1100
1 month ago
Yobit
Sell
200000432
$0.001270
33.55000974 PIE
$0.04261
1 month ago
Yobit
Sell
200000431
$0.001270
461.52448317 PIE
$0.5861
1 month ago
Yobit
Sell
200000430
$0.001270
84.00029921 PIE
$0.1067
1 month ago
Yobit
Sell
200000429
$0.001270
86.61485523 PIE
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 05, 2021
$0.001753
$0.001753
$61 0 PIE
$27,051
$0.001753 $0.001753 $0.001753
Apr 06, 2021
$0.001753
$0.001753
$61 0 PIE
$27,051
$0.001753 $0.001753 $0.001753
Apr 07, 2021
$0.001753
$0.001753
$61 0 PIE
$27,051
$0.001753 $0.001753 $0.001753
Apr 08, 2021
$0.001753
$0.001753
$61 0 PIE
$27,051
$0.001753 $0.001753 $0.001753
Apr 09, 2021
$0.001753
$0.001753
$61 0 PIE
$27,051
$0.001753 $0.001753 $0.001753
Apr 10, 2021
$0.001753
$0.001753
$61 0 PIE
$27,051
$0.001753 $0.001753 $0.001753
Apr 11, 2021
$0.001753
$0.001753
$61 0 PIE
$27,051
$0.001753 $0.001753 $0.001753
More Historical Data