Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.001214
+0.00 (+0.00%)
0.00000000 BTC (-11.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000393 |
$0.0005001 |
2,104.28588709 PIE |
$1.05 |
2 weeks ago |
Yobit |
Buy |
200000391 |
$0.0005206 |
1,531.95427948 PIE |
$0.7975 |
2 weeks ago |
Yobit |
Buy |
200000390 |
$0.0005250 |
303.14624382 PIE |
$0.1592 |
2 weeks ago |
Yobit |
Buy |
200000392 |
$0.0005200 |
1,923.07694230 PIE |
$1.00 |
2 weeks ago |
Yobit |
Buy |
200000389 |
$0.0005250 |
193.74569883 PIE |
$0.1017 |
3 weeks ago |
Yobit |
Buy |
200000388 |
$0.0005250 |
349.12080344 PIE |
$0.1833 |
3 weeks ago |
Yobit |
Buy |
200000387 |
$0.0005250 |
203.49347985 PIE |
$0.1068 |
3 weeks ago |
Yobit |
Buy |
200000386 |
$0.0005250 |
223.27984988 PIE |
$0.1172 |
3 weeks ago |
Yobit |
Buy |
200000385 |
$0.0005250 |
251.02292418 PIE |
$0.1318 |
3 weeks ago |
Yobit |
Buy |
200000384 |
$0.0005206 |
390.76205509 PIE |
$0.2034 |
3 weeks ago |
Yobit |
Sell |
200000383 |
$0.001035 |
101.49406562 PIE |
$0.1050 |
1 month ago |
Yobit |
Sell |
200000382 |
$0.0005500 |
1,331.17111547 PIE |
$0.7321 |
2 months ago |
Yobit |
Sell |
200000381 |
$0.0005500 |
480.20591080 PIE |
$0.2641 |
2 months ago |
Yobit |
Buy |
200000380 |
$0.0005206 |
1,141.57311000 PIE |
$0.5943 |
3 months ago |
Yobit |
Sell |
200000379 |
$0.0005500 |
464.42307290 PIE |
$0.2554 |
3 months ago |
Yobit |
Buy |
200000378 |
$0.0005206 |
874.00644363 PIE |
$0.4550 |
3 months ago |
Yobit |
Buy |
200000377 |
$0.0005206 |
480.20591080 PIE |
$0.2500 |
3 months ago |
Yobit |
Sell |
200000376 |
$0.0007100 |
241.38459763 PIE |
$0.1714 |
5 months ago |
Yobit |
Buy |
200000375 |
$0.0005206 |
202.63649559 PIE |
$0.1055 |
5 months ago |
Yobit |
Buy |
200000374 |
$0.0005206 |
242.35369854 PIE |
$0.1262 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.001214 |
$0.001214 |
$61 0 PIE |
$27,051 |
$0.001214
$0.001214
$0.001214
|
Mar 28, 2020 |
$0.001214 |
$0.001214 |
$61 0 PIE |
$27,051 |
$0.001214
$0.001214
$0.001214
|
Mar 29, 2020 |
$0.001214 |
$0.001214 |
$61 0 PIE |
$27,051 |
$0.001214
$0.001214
$0.001214
|
Mar 30, 2020 |
$0.001214 |
$0.001214 |
$61 0 PIE |
$27,051 |
$0.001214
$0.001214
$0.001214
|
Mar 31, 2020 |
$0.001214 |
$0.001214 |
$61 0 PIE |
$27,051 |
$0.001214
$0.001214
$0.001214
|
Apr 01, 2020 |
$0.001214 |
$0.001214 |
$61 0 PIE |
$27,051 |
$0.001214
$0.001214
$0.001214
|
Apr 02, 2020 |
$0.001214 |
$0.001214 |
$61 0 PIE |
$27,051 |
$0.001214
$0.001214
$0.001214
|
Advertising
