Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.0003000
+0.00 (+0.00%)
0.00000000 BTC (+20.50%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001945 |
$0.0003000 |
399.21490397 PIE |
$0.1198 |
4 months ago |
Yobit |
Sell |
200001944 |
$0.0003000 |
399.21490397 PIE |
$0.1198 |
4 months ago |
Yobit |
Buy |
200001943 |
$0.0002667 |
1,122.76299407 PIE |
$0.2994 |
4 months ago |
Yobit |
Sell |
200001942 |
$0.0003852 |
1,281.90560340 PIE |
$0.4938 |
4 months ago |
Yobit |
Sell |
200001941 |
$0.0003852 |
1,000.00000000 PIE |
$0.3852 |
4 months ago |
Yobit |
Sell |
200001940 |
$0.0003832 |
2,000.00000000 PIE |
$0.7665 |
4 months ago |
Yobit |
Sell |
200001939 |
$0.0003798 |
400.00000000 PIE |
$0.1519 |
4 months ago |
Yobit |
Sell |
200001938 |
$0.0003586 |
2,509.23255156 PIE |
$0.8999 |
4 months ago |
Yobit |
Sell |
200001937 |
$0.0003333 |
2,100.00000000 PIE |
$0.7000 |
4 months ago |
Yobit |
Sell |
200001936 |
$0.0003000 |
1,002.02000000 PIE |
$0.3006 |
4 months ago |
Yobit |
Sell |
200001935 |
$0.0003586 |
333.92950882 PIE |
$0.1198 |
4 months ago |
Yobit |
Sell |
200001934 |
$0.0003586 |
156.83793962 PIE |
$0.05625 |
5 months ago |
Yobit |
Sell |
200001933 |
$0.0003333 |
200.00002397 PIE |
$0.06667 |
5 months ago |
Yobit |
Sell |
200001932 |
$0.0003333 |
1,799.99997603 PIE |
$0.6000 |
5 months ago |
Yobit |
Sell |
200001931 |
$0.0003184 |
5,366.24630962 PIE |
$1.71 |
5 months ago |
Yobit |
Sell |
200001930 |
$0.0003000 |
502.01999414 PIE |
$0.1506 |
5 months ago |
Yobit |
Sell |
200001929 |
$0.0003000 |
2,000.00000000 PIE |
$0.6000 |
5 months ago |
Yobit |
Sell |
200001928 |
$0.0002516 |
2,744.98489692 PIE |
$0.6905 |
5 months ago |
Yobit |
Buy |
200001927 |
$0.0002516 |
252.99510308 PIE |
$0.06364 |
5 months ago |
Yobit |
Buy |
200001926 |
$0.0002516 |
645.95728155 PIE |
$0.1625 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|