Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.001278
+0.00 (+0.00%)
0.00000000 BTC (+11.94%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000418 |
$0.0002078 |
1,581.97939699 PIE |
$0.3287 |
1 week ago |
Yobit |
Sell |
200000417 |
$0.0002162 |
1,672.16011989 PIE |
$0.3615 |
1 week ago |
Yobit |
Buy |
200000416 |
$0.0002020 |
1,672.16011989 PIE |
$0.3378 |
1 week ago |
Yobit |
Sell |
200000415 |
$0.001278 |
460.93722806 PIE |
$0.5890 |
1 week ago |
Yobit |
Sell |
200000414 |
$0.001278 |
1,211.22289183 PIE |
$1.55 |
1 week ago |
Yobit |
Sell |
200000413 |
$0.001278 |
515.44549507 PIE |
$0.6587 |
2 weeks ago |
Yobit |
Buy |
200000412 |
$0.0002316 |
1,295.44865705 PIE |
$0.3000 |
3 weeks ago |
Yobit |
Buy |
200000411 |
$0.0002316 |
1,000.00000000 PIE |
$0.2316 |
3 weeks ago |
Yobit |
Buy |
200000410 |
$0.0002317 |
2,158.24232744 PIE |
$0.5000 |
3 weeks ago |
Yobit |
Buy |
200000409 |
$0.0002317 |
1,726.66838690 PIE |
$0.4000 |
3 weeks ago |
Yobit |
Sell |
200000408 |
$0.0007000 |
470.32524582 PIE |
$0.3292 |
1 month ago |
Yobit |
Buy |
200000407 |
$0.001087 |
2,423.34335000 PIE |
$2.63 |
2 months ago |
Yobit |
Buy |
200000406 |
$0.001087 |
1,759.56676767 PIE |
$1.91 |
2 months ago |
Yobit |
Buy |
200000405 |
$0.001087 |
243.98267471 PIE |
$0.2652 |
2 months ago |
Yobit |
Buy |
200000404 |
$0.001087 |
256.60408965 PIE |
$0.2789 |
2 months ago |
Yobit |
Buy |
200000403 |
$0.001087 |
190.21941173 PIE |
$0.2068 |
2 months ago |
Yobit |
Buy |
200000402 |
$0.001087 |
2,820.87447109 PIE |
$3.07 |
2 months ago |
Yobit |
Sell |
200000401 |
$0.001087 |
554.00208463 PIE |
$0.6022 |
2 months ago |
Yobit |
Sell |
200000400 |
$0.001087 |
221.16785811 PIE |
$0.2404 |
2 months ago |
Yobit |
Buy |
200000399 |
$0.0002014 |
761.27491146 PIE |
$0.1533 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.001278 |
$0.001278 |
$61 0 PIE |
$27,051 |
$0.001278
$0.001278
$0.001278
|
Jan 20, 2021 |
$0.001278 |
$0.001278 |
$61 0 PIE |
$27,051 |
$0.001278
$0.001278
$0.001278
|
Jan 21, 2021 |
$0.001278 |
$0.001278 |
$61 0 PIE |
$27,051 |
$0.001278
$0.001278
$0.001278
|
Jan 22, 2021 |
$0.001278 |
$0.001278 |
$61 0 PIE |
$27,051 |
$0.001278
$0.001278
$0.001278
|
Jan 23, 2021 |
$0.001278 |
$0.001278 |
$61 0 PIE |
$27,051 |
$0.001278
$0.001278
$0.001278
|
Jan 24, 2021 |
$0.001278 |
$0.001278 |
$61 0 PIE |
$27,051 |
$0.001278
$0.001278
$0.001278
|
Jan 25, 2021 |
$0.001278 |
$0.001278 |
$61 0 PIE |
$27,051 |
$0.001278
$0.001278
$0.001278
|