Persistent Information Exchange

(PIE) Price

$0.001369 -0.00001369 (-0.9899%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001369 -0.00001369 (-0.9899%)
0.00000000 BTC (-9.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000834
$0.001290
4.52426023 PIE
$0.005836
3 hours ago
Yobit
Buy
200000832
$0.001303
96.16570376 PIE
$0.1253
3 hours ago
Yobit
Buy
200000833
$0.001303
79.05623738 PIE
$0.1030
3 hours ago
Yobit
Buy
200000831
$0.001303
179.91530892 PIE
$0.2344
3 hours ago
Yobit
Buy
200000830
$0.001303
179.91530892 PIE
$0.2344
3 hours ago
Yobit
Buy
200000829
$0.001303
311.53996367 PIE
$0.4059
11 hours ago
Yobit
Buy
200000828
$0.001303
149.85624529 PIE
$0.1952
11 hours ago
Yobit
Buy
200000827
$0.001303
771.08751733 PIE
$1.00
14 hours ago
Yobit
Sell
200000826
$0.001369
75.21926782 PIE
$0.1030
1 day ago
Yobit
Sell
200000825
$0.001356
75.97158810 PIE
$0.1030
1 day ago
Yobit
Sell
200000824
$0.001342
76.73110590 PIE
$0.1030
1 day ago
Yobit
Sell
200000823
$0.001329
77.49838232 PIE
$0.1030
1 day ago
Yobit
Sell
200000822
$0.001316
31.28895531 PIE
$0.04117
1 day ago
Yobit
Sell
200000821
$0.001303
79.05623738 PIE
$0.1030
4 days ago
Yobit
Buy
200000820
$0.001227
10.22554936 PIE
$0.01255
6 days ago
Yobit
Buy
200000819
$0.001240
806.68581200 PIE
$1.0000
6 days ago
Yobit
Buy
200000818
$0.001240
83.08863864 PIE
$0.1030
6 days ago
Yobit
Sell
200000817
$0.001316
46.98446972 PIE
$0.06183
1 week ago
Yobit
Sell
200000816
$0.001303
55.95929290 PIE
$0.07291
1 week ago
Yobit
Sell
200000815
$0.001303
23.09694448 PIE
$0.03009
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.001303
$0.001316
$61 900 PIE
$27,051
$0.001303 $0.001316 $0.001303
Oct 12, 2021
$0.001303
$0.001303
$61 0 PIE
$27,051
$0.001303 $0.001303 $0.001303
Oct 13, 2021
$0.001316
$0.001303
$61 79 PIE
$27,051
$0.001303 $0.001316 $0.001316
Oct 14, 2021
$0.001316
$0.001316
$61 0 PIE
$27,051
$0.001316 $0.001316 $0.001316
Oct 15, 2021
$0.001316
$0.001316
$61 0 PIE
$27,051
$0.001316 $0.001316 $0.001316
Oct 16, 2021
$0.001383
$0.001316
$61 337 PIE
$27,051
$0.001316 $0.001383 $0.001383
Oct 17, 2021
$0.001383
$0.001383
$61 1,232 PIE
$27,051
$0.001383 $0.001383 $0.001383
More Historical Data