Persistent Information Exchange

(PIE) Price

$0.001278 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001278 +0.00 (+0.00%)
0.00000000 BTC (+11.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000418
$0.0002078
1,581.97939699 PIE
$0.3287
1 week ago
Yobit
Sell
200000417
$0.0002162
1,672.16011989 PIE
$0.3615
1 week ago
Yobit
Buy
200000416
$0.0002020
1,672.16011989 PIE
$0.3378
1 week ago
Yobit
Sell
200000415
$0.001278
460.93722806 PIE
$0.5890
1 week ago
Yobit
Sell
200000414
$0.001278
1,211.22289183 PIE
$1.55
1 week ago
Yobit
Sell
200000413
$0.001278
515.44549507 PIE
$0.6587
2 weeks ago
Yobit
Buy
200000412
$0.0002316
1,295.44865705 PIE
$0.3000
3 weeks ago
Yobit
Buy
200000411
$0.0002316
1,000.00000000 PIE
$0.2316
3 weeks ago
Yobit
Buy
200000410
$0.0002317
2,158.24232744 PIE
$0.5000
3 weeks ago
Yobit
Buy
200000409
$0.0002317
1,726.66838690 PIE
$0.4000
3 weeks ago
Yobit
Sell
200000408
$0.0007000
470.32524582 PIE
$0.3292
1 month ago
Yobit
Buy
200000407
$0.001087
2,423.34335000 PIE
$2.63
2 months ago
Yobit
Buy
200000406
$0.001087
1,759.56676767 PIE
$1.91
2 months ago
Yobit
Buy
200000405
$0.001087
243.98267471 PIE
$0.2652
2 months ago
Yobit
Buy
200000404
$0.001087
256.60408965 PIE
$0.2789
2 months ago
Yobit
Buy
200000403
$0.001087
190.21941173 PIE
$0.2068
2 months ago
Yobit
Buy
200000402
$0.001087
2,820.87447109 PIE
$3.07
2 months ago
Yobit
Sell
200000401
$0.001087
554.00208463 PIE
$0.6022
2 months ago
Yobit
Sell
200000400
$0.001087
221.16785811 PIE
$0.2404
2 months ago
Yobit
Buy
200000399
$0.0002014
761.27491146 PIE
$0.1533
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.001278
$0.001278
$61 0 PIE
$27,051
$0.001278 $0.001278 $0.001278
Jan 20, 2021
$0.001278
$0.001278
$61 0 PIE
$27,051
$0.001278 $0.001278 $0.001278
Jan 21, 2021
$0.001278
$0.001278
$61 0 PIE
$27,051
$0.001278 $0.001278 $0.001278
Jan 22, 2021
$0.001278
$0.001278
$61 0 PIE
$27,051
$0.001278 $0.001278 $0.001278
Jan 23, 2021
$0.001278
$0.001278
$61 0 PIE
$27,051
$0.001278 $0.001278 $0.001278
Jan 24, 2021
$0.001278
$0.001278
$61 0 PIE
$27,051
$0.001278 $0.001278 $0.001278
Jan 25, 2021
$0.001278
$0.001278
$61 0 PIE
$27,051
$0.001278 $0.001278 $0.001278
More Historical Data