Persistent Information Exchange

(PIE) Price

$0.001122 -0.00002255 (-1.97%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.001122 -0.00002255 (-1.97%)
0.00000000 BTC (+2.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001360
$0.001057
79.57161486 PIE
$0.08412
2 weeks ago
Yobit
Buy
200001359
$0.001068
32.42838514 PIE
$0.03463
2 weeks ago
Yobit
Buy
200001358
$0.001068
64.03523964 PIE
$0.06837
3 weeks ago
Yobit
Buy
200001357
$0.001078
38.65110604 PIE
$0.04168
3 weeks ago
Yobit
Buy
200001356
$0.001078
56.85722080 PIE
$0.06132
3 weeks ago
Yobit
Buy
200001355
$0.001089
36.26927983 PIE
$0.03951
3 weeks ago
Yobit
Buy
200001354
$0.001089
58.29380201 PIE
$0.06349
3 weeks ago
Yobit
Buy
200001353
$0.001100
34.45836904 PIE
$0.03791
3 weeks ago
Yobit
Buy
200001352
$0.001100
59.16863190 PIE
$0.06509
3 weeks ago
Yobit
Buy
200001351
$0.001111
48.80983806 PIE
$0.05423
3 weeks ago
Yobit
Buy
200001350
$0.001111
43.88942035 PIE
$0.04877
4 weeks ago
Yobit
Buy
200001349
$0.001122
56.82015938 PIE
$0.06377
4 weeks ago
Yobit
Buy
200001348
$0.001122
45.17984062 PIE
$0.05070
1 month ago
Yobit
Buy
200001347
$0.001122
91.78154211 PIE
$0.1030
1 month ago
Yobit
Buy
200001346
$0.001133
90.00000000 PIE
$0.1020
1 month ago
Yobit
Buy
200001345
$0.001133
90.00000000 PIE
$0.1020
1 month ago
Yobit
Buy
200001344
$0.001133
90.00000000 PIE
$0.1020
1 month ago
Yobit
Buy
200001343
$0.001133
90.00000000 PIE
$0.1020
1 month ago
Yobit
Buy
200001342
$0.001133
90.00000000 PIE
$0.1020
1 month ago
Yobit
Buy
200001341
$0.001133
102.33666096 PIE
$0.1160
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data