Persistent Information Exchange (PIE) price
PIE - USD
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
$0.0006000
+0.00 (+0.00%)
0.00000000 BTC (+2.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001987 |
$0.0006000 |
246.13103921 PIE |
$0.1477 |
1 year ago |
Yobit |
Buy |
200001986 |
$0.0004452 |
2,246.13103921 PIE |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001985 |
$0.0005253 |
261.01981913 PIE |
$0.1371 |
1 year ago |
Yobit |
Buy |
200001984 |
$0.0005556 |
545.44551440 PIE |
$0.3030 |
1 year ago |
Yobit |
Buy |
200001983 |
$0.0005556 |
688.97056350 PIE |
$0.3828 |
1 year ago |
Yobit |
Buy |
200001982 |
$0.0005556 |
225.00000000 PIE |
$0.1250 |
1 year ago |
Yobit |
Buy |
200001981 |
$0.0005556 |
225.00000000 PIE |
$0.1250 |
1 year ago |
Yobit |
Buy |
200001980 |
$0.0005556 |
115.60192210 PIE |
$0.06422 |
1 year ago |
Yobit |
Buy |
200001979 |
$0.0005556 |
109.39807790 PIE |
$0.06078 |
1 year ago |
Yobit |
Buy |
200001978 |
$0.0005556 |
200.18906997 PIE |
$0.1112 |
1 year ago |
Yobit |
Buy |
200001977 |
$0.0005556 |
24.81093003 PIE |
$0.01378 |
1 year ago |
Yobit |
Buy |
200001976 |
$0.0005556 |
224.74381751 PIE |
$0.1249 |
1 year ago |
Yobit |
Buy |
200001975 |
$0.0005556 |
6.82587495 PIE |
$0.003792 |
1 year ago |
Yobit |
Sell |
200001974 |
$0.0010000 |
5.37209393 PIE |
$0.005372 |
1 year ago |
Yobit |
Sell |
200001973 |
$0.0007778 |
104.63099280 PIE |
$0.08138 |
1 year ago |
Yobit |
Sell |
200001972 |
$0.0006000 |
231.99691327 PIE |
$0.1392 |
1 year ago |
Yobit |
Buy |
200001971 |
$0.0005556 |
231.99691327 PIE |
$0.1289 |
1 year ago |
Yobit |
Sell |
200001970 |
$0.0007778 |
117.38900720 PIE |
$0.09130 |
1 year ago |
Yobit |
Sell |
200001969 |
$0.0006200 |
44.06105580 PIE |
$0.02732 |
1 year ago |
Yobit |
Sell |
200001968 |
$0.0006200 |
191.89894420 PIE |
$0.1190 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
