Persistent Information Exchange (PIE) price

PIE - USD

$0.001168 +0.00003304 (+2.91%)

0.00000000 BTC (+7.68%)

Real Time Data

Market cap

$27,051

23,163,854 PIE

Volume (24H)

$61

52,371 PIE

Day's range

$0.001135 - $0.001168

0.00000003 BTC - 0.00000003 BTC

Last trade

89.08262197 PIE

yobit $0.1030

Open price (24h)

$0.001135

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,052,595 PIE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.001057	$0.001057	$61 0 PIE	$27,051	$0.001057 $0.001057 $0.001057
Jul 21, 2021	$0.001057	$0.001057	$61 0 PIE	$27,051	$0.001057 $0.001057 $0.001057
Jul 22, 2021	$0.001111	$0.001057	$61 639 PIE	$27,051	$0.001057 $0.001111 $0.001111
Jul 23, 2021	$0.001133	$0.001111	$61 184 PIE	$27,051	$0.001111 $0.001133 $0.001133
Jul 24, 2021	$0.001145	$0.001133	$61 112 PIE	$27,051	$0.001133 $0.001145 $0.001145
Jul 25, 2021	$0.001145	$0.001145	$61 194 PIE	$27,051	$0.001135 $0.001145 $0.001145
Jul 26, 2021	$0.001168	$0.001145	$61 158 PIE	$27,051	$0.001145 $0.001168 $0.001168