Persistent Information Exchange (PIE) price

PIE - USD

$0.001700 +0.00 (+0.00%)

0.00000000 BTC (+0.3335%)

Real Time Data

Market cap

$27,051

15,912,162 PIE

Volume (24H)

$61

35,976 PIE

Day's range

$0.001700 - $0.001700

0.00000048 BTC - 0.00000048 BTC

Last trade

239.05027884 PIE

yobit $0.1217

Open price (24h)

$0.001700

52 Weeks. Low - High

$0.00 - $0.02000

Supply

11,052,595 PIE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0008300	$0.001080	$61 0 PIE	$27,051	$0.0008300 $0.001080 $0.0008300
Jan 18, 2019	$0.001870	$0.0008300	$61 984 PIE	$27,051	$0.0007500 $0.001870 $0.001870
Jan 19, 2019	$0.001800	$0.001870	$61 2,615 PIE	$27,051	$0.001700 $0.001870 $0.001800
Jan 20, 2019	$0.001700	$0.001800	$61 0 PIE	$27,051	$0.001700 $0.001800 $0.001700
Jan 21, 2019	$0.001700	$0.001700	$61 0 PIE	$27,051	$0.001700 $0.001700 $0.001700
Jan 22, 2019	$0.001700	$0.001700	$61 0 PIE	$27,051	$0.001700 $0.001700 $0.001700
Jan 23, 2019	$0.001700	$0.001700	$61 0 PIE	$27,051	$0.001700 $0.001700 $0.001700