Persistent Information Exchange (PIE) price

PIE - USD

$0.001410 +0.0005000 (+54.95%)

0.00000000 BTC (+40.32%)

Real Time Data

Market cap

$27,051

19,184,764 PIE

Volume (24H)

$61

43,375 PIE

Day's range

$0.0009100 - $0.002250

0.00000008 BTC - 0.00000021 BTC

Last trade

192.39270406 PIE

yobit $0.1001

Open price (24h)

$0.0009100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

11,052,595 PIE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.001040	$0.001040	$61 0 PIE	$27,051	$0.001040 $0.001040 $0.001040
Jul 15, 2019	$0.001040	$0.001040	$61 0 PIE	$27,051	$0.001040 $0.001040 $0.001040
Jul 16, 2019	$0.0009100	$0.001040	$61 0 PIE	$27,051	$0.0009100 $0.001040 $0.0009100
Jul 17, 2019	$0.0009100	$0.0009100	$61 0 PIE	$27,051	$0.0009100 $0.0009100 $0.0009100
Jul 18, 2019	$0.001410	$0.0009100	$61 0 PIE	$27,051	$0.0009100 $0.002250 $0.001410
Jul 19, 2019	$0.001410	$0.001410	$61 0 PIE	$27,051	$0.001410 $0.001410 $0.001410
Jul 20, 2019	$0.001410	$0.001410	$61 0 PIE	$27,051	$0.001410 $0.001410 $0.001410