Persistent Information Exchange (PIE) price

PIE - USD

$0.001780 +0.0008300 (+87.37%)

0.00000000 BTC (+92.47%)

Real Time Data

Market cap

$27,051

15,196,920 PIE

Volume (24H)

$61

34,359 PIE

Day's range

$0.0008900 - $0.001870

0.00000009 BTC - 0.00000019 BTC

Last trade

101.49406562 PIE

yobit $0.1050

Open price (24h)

$0.0009500

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,052,595 PIE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.001750	$0.0009200	$61 101 PIE	$27,051	$0.0009200 $0.001750 $0.001750
Feb 13, 2020	$0.0009500	$0.001750	$61 0 PIE	$27,051	$0.0009500 $0.001750 $0.0009500
Feb 14, 2020	$0.0009500	$0.0009500	$61 0 PIE	$27,051	$0.0009500 $0.0009500 $0.0009500
Feb 15, 2020	$0.001540	$0.0009500	$61 0 PIE	$27,051	$0.0009500 $0.001540 $0.001540
Feb 16, 2020	$0.0008900	$0.001540	$61 0 PIE	$27,051	$0.0008900 $0.001870 $0.0008900
Feb 17, 2020	$0.001040	$0.0008900	$61 0 PIE	$27,051	$0.0008900 $0.001040 $0.001040
Feb 18, 2020	$0.001780	$0.001040	$61 0 PIE	$27,051	$0.001040 $0.001780 $0.001780