Persistent Information Exchange (PIE) price

PIE - USD

$0.001287 +0.00 (+0.00%)

0.00000000 BTC (-0.7545%)

Real Time Data

Market cap

$27,051

21,025,624 PIE

Volume (24H)

$61

47,537 PIE

Day's range

$0.001287 - $0.001287

0.00000002 BTC - 0.00000002 BTC

Last trade

89.97361939 PIE

yobit $0.1030

Open price (24h)

$0.001287

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,052,595 PIE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 18, 2021	$0.001356	$0.001383	$61 777 PIE	$27,051	$0.001356 $0.001383 $0.001356
Oct 19, 2021	$0.001290	$0.001356	$61 398 PIE	$27,051	$0.001290 $0.001356 $0.001290
Oct 20, 2021	$0.001287	$0.001290	$61 435 PIE	$27,051	$0.001287 $0.001290 $0.001287
Oct 21, 2021	$0.001287	$0.001287	$61 0 PIE	$27,051	$0.001287 $0.001287 $0.001287
Oct 22, 2021	$0.001287	$0.001287	$61 873 PIE	$27,051	$0.001287 $0.001287 $0.001287
Oct 23, 2021	$0.001287	$0.001287	$61 0 PIE	$27,051	$0.001287 $0.001287 $0.001287
Oct 24, 2021	$0.001287	$0.001287	$61 0 PIE	$27,051	$0.001287 $0.001287 $0.001287