CryptoPing

(PING) Price

$0.2484 -0.2516 (-50.32%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.2484 -0.2516 (-50.32%)
0.00000000 BTC (-49.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3616
SELL
$0.4446
SELL
$0.4862
SELL
$0.6120
NEUTRAL
$0.1113
NEUTRAL
Strong Sell
10 Minutes
$0.3994
SELL
$0.4597
SELL
$0.4899
SELL
$0.6459
SELL
$0.1528
NEUTRAL
Strong Sell
1 Hour
$0.4623
SELL
$0.4849
SELL
$0.5731
SELL
$0.6419
SELL
$0.2826
SELL
Strong Sell
6 Hours
$0.4874
SELL
$0.5469
SELL
$0.5763
SELL
$0.5971
SELL
$0.3778
SELL
Strong Sell
12 Hours
$0.5411
SELL
$0.4948
SELL
$0.4767
SELL
$0.8038
SELL
$0.2783
SELL
Strong Sell
1 Day
$0.5382
SELL
$0.5716
SELL
$0.3250
SELL
$0.8421
SELL
$0.2344
NEUTRAL
Strong Sell
1 Week
$0.4088
SELL
$0.2028
BUY
-
$0.8255
NEUTRAL
$-0.008011
NEUTRAL
Neutral
1 Month
$0.1243
BUY
-
-
$0.3906
NEUTRAL
$-0.1419
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.7476
$0.7476
$23,206 0 PING
$4,773,352
$0.7476 $0.7476 $0.7476
Feb 18, 2021
$0.7476
$0.7476
$2,269 0 PING
$3,871,128
$0.7476 $0.7476 $0.7476
Feb 19, 2021
$0.5000
$0.7476
$5,418 100 PING
$4,017,207
$0.5000 $0.7476 $0.5000
Feb 20, 2021
$0.5000
$0.5000
$2,776 0 PING
$3,250,318
$0.5000 $0.5000 $0.5000
Feb 21, 2021
$0.5000
$0.5000
$243 0 PING
$3,342,794
$0.5000 $0.5000 $0.5000
Feb 22, 2021
$0.5000
$0.5000
$599 6 PING
$3,137,329
$0.5000 $0.5000 $0.5000
Feb 23, 2021
$0.5000
$0.5000
$562 0 PING
$2,720,505
$0.5000 $0.5000 $0.5000
More Historical Data