CryptoPing

(PING) Price

$0.04497 -0.01306 (-22.51%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.04497 -0.01306 (-22.51%)
0.00000000 BTC (-20.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04497
BUY
$0.04497
BUY
$0.04646
SELL
$0.04497
NEUTRAL
$0.04497
NEUTRAL
Buy
10 Minutes
$0.04497
BUY
$0.05157
SELL
$0.04756
SELL
$0.04497
NEUTRAL
$0.04497
NEUTRAL
Sell
1 Hour
$0.04497
BUY
$0.05125
SELL
$0.05164
SELL
$0.04497
NEUTRAL
$0.04497
NEUTRAL
Sell
6 Hours
$0.05365
SELL
$0.05195
SELL
$0.04877
SELL
$0.1040
NEUTRAL
$0.003303
NEUTRAL
Strong Sell
12 Hours
$0.05129
SELL
$0.05000
SELL
$0.05173
SELL
$0.08923
NEUTRAL
$0.01335
NEUTRAL
Strong Sell
1 Day
$0.05489
SELL
$0.05001
SELL
$0.04321
BUY
$0.09279
NEUTRAL
$0.01699
NEUTRAL
Sell
1 Week
$0.05278
SELL
$0.03876
BUY
-
$0.07826
NEUTRAL
$0.02730
NEUTRAL
Neutral
1 Month
$0.08878
SELL
-
-
$0.4717
NEUTRAL
$-0.2942
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.03927
$0.05723
$73 0 PING
$277,346
$0.03927 $0.08960 $0.03927
Feb 18, 2020
$0.05402
$0.03927
$15 0 PING
$274,242
$0.03927 $0.05402 $0.05402
Feb 19, 2020
$0.04296
$0.05402
$15 0 PING
$273,777
$0.04296 $0.05803 $0.04296
Feb 20, 2020
$0.04296
$0.04296
$15 0 PING
$273,777
$0.04296 $0.04296 $0.04296
Feb 21, 2020
$0.1274
$0.04296
$58 0 PING
$252,561
$0.03435 $0.1274 $0.1274
Feb 22, 2020
$0.04497
$0.1274
$131 5 PING
$248,838
$0.04497 $0.1274 $0.04497
Feb 23, 2020
$0.04497
$0.04497
$8 0 PING
$259,579
$0.04497 $0.04497 $0.04497
More Historical Data