CryptoPing

(PING) Price

$0.08099 -0.07645 (-48.56%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.08099 -0.07645 (-48.56%)
0.00000000 BTC (-45.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08099
BUY
$0.08099
SELL
$0.08100
SELL
$0.08099
NEUTRAL
$0.08099
NEUTRAL
Sell
10 Minutes
$0.08100
SELL
$0.08100
SELL
$0.1131
SELL
$0.08100
SELL
$0.08099
NEUTRAL
Strong Sell
1 Hour
$0.08100
SELL
$0.1055
SELL
$0.1444
SELL
$0.08100
SELL
$0.08099
SELL
Strong Sell
6 Hours
$0.1307
SELL
$0.1467
SELL
$0.1621
SELL
$0.2036
SELL
$0.05776
NEUTRAL
Strong Sell
12 Hours
$0.1422
SELL
$0.1513
SELL
$0.1246
SELL
$0.2033
SELL
$0.08100
SELL
Strong Sell
1 Day
$0.1498
SELL
$0.1614
SELL
-
$0.1957
SELL
$0.1039
SELL
Strong Sell
1 Week
$0.1162
SELL
$0.2506
SELL
-
$0.1999
NEUTRAL
$0.03260
NEUTRAL
Strong Sell
1 Month
$0.1720
SELL
-
-
$0.6000
NEUTRAL
$-0.2560
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.1574
$0.1574
$0 0 PING
$1,415,487
$0.1574 $0.1574 $0.1574
Oct 16, 2021
$0.1574
$0.1574
$0 0 PING
$1,415,487
$0.1574 $0.1574 $0.1574
Oct 17, 2021
$0.1574
$0.1574
$0 0 PING
$1,415,487
$0.1574 $0.1574 $0.1574
Oct 18, 2021
$0.1574
$0.1574
$0 0 PING
$1,415,487
$0.1574 $0.1574 $0.1574
Oct 19, 2021
$0.1574
$0.1574
$0 0 PING
$1,415,487
$0.1574 $0.1574 $0.1574
Oct 20, 2021
$0.1574
$0.1574
$0 0 PING
$1,415,487
$0.1574 $0.1574 $0.1574
Oct 21, 2021
$0.08100
$0.1574
$0 26 PING
$1,415,487
$0.08100 $0.1574 $0.08100
More Historical Data