CryptoPing

(PING) Price

$0.03872 +0.006834 (+21.43%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.03872 +0.006834 (+21.43%)
0.00000000 BTC (+18.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03872
NEUTRAL
$0.03872
NEUTRAL
$0.03578
BUY
$0.03872
NEUTRAL
$0.03872
NEUTRAL
Buy
10 Minutes
$0.03872
NEUTRAL
$0.03872
NEUTRAL
$0.03483
BUY
$0.03872
NEUTRAL
$0.03872
NEUTRAL
Buy
1 Hour
$0.03872
NEUTRAL
$0.03872
NEUTRAL
$0.03370
BUY
$0.03872
NEUTRAL
$0.03872
NEUTRAL
Buy
6 Hours
$0.03633
BUY
$0.03366
BUY
$0.04495
SELL
$0.04285
NEUTRAL
$0.02981
NEUTRAL
Buy
12 Hours
$0.03428
BUY
$0.03773
BUY
$0.04616
SELL
$0.04080
NEUTRAL
$0.02776
BUY
Buy
1 Day
$0.03325
BUY
$0.04684
SELL
$0.04820
SELL
$0.03872
BUY
$0.02779
BUY
Buy
1 Week
$0.04810
SELL
$0.03948
SELL
-
$0.06789
NEUTRAL
$0.02831
NEUTRAL
Strong Sell
1 Month
$0.04495
SELL
-
-
$0.07710
NEUTRAL
$0.01280
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.03189
$0.03189
$78 0 PING
$150,729
$0.03189 $0.03189 $0.03189
Mar 30, 2020
$0.03189
$0.03189
$78 0 PING
$150,729
$0.03189 $0.03189 $0.03189
Mar 31, 2020
$0.03189
$0.03189
$78 0 PING
$150,729
$0.03189 $0.03189 $0.03189
Apr 01, 2020
$0.03189
$0.03189
$30 0 PING
$157,359
$0.03189 $0.03189 $0.03189
Apr 02, 2020
$0.03872
$0.03189
$30 0 PING
$157,359
$0.03189 $0.03872 $0.03872
Apr 03, 2020
$0.03872
$0.03872
$30 0 PING
$157,359
$0.03872 $0.03872 $0.03872
Apr 04, 2020
$0.03872
$0.03872
$30 0 PING
$157,359
$0.03872 $0.03872 $0.03872
More Historical Data