CryptoPing

(PING) Price

$0.1068 +0.02904 (+37.33%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.1068 +0.02904 (+37.33%)
0.00000000 BTC (+46.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07780
SELL
$0.07780
BUY
$0.07780
BUY
$0.07780
NEUTRAL
$0.07780
NEUTRAL
Buy
10 Minutes
$0.07780
SELL
$0.07780
BUY
$0.07780
BUY
$0.07780
NEUTRAL
$0.07780
NEUTRAL
Buy
1 Hour
$0.07780
SELL
$0.07780
BUY
$0.07177
BUY
$0.07780
NEUTRAL
$0.07780
NEUTRAL
Buy
6 Hours
$0.07780
SELL
$0.06814
BUY
$0.08872
SELL
$0.07780
NEUTRAL
$0.07780
NEUTRAL
Sell
12 Hours
$0.07176
BUY
$0.07074
BUY
$0.1952
SELL
$0.09020
NEUTRAL
$0.05332
NEUTRAL
Buy
1 Day
$0.06863
BUY
$0.08639
SELL
-
$0.08845
NEUTRAL
$0.04882
NEUTRAL
Neutral
1 Week
$0.3124
SELL
$0.2306
SELL
-
$0.8622
NEUTRAL
$-0.2374
NEUTRAL
Strong Sell
1 Month
$0.1549
SELL
-
-
$0.5298
NEUTRAL
$-0.2199
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.07780
$0.07780
$139 0 PING
$1,901,273
$0.07780 $0.07780 $0.07780
Jul 28, 2021
$0.07780
$0.07780
$139 0 PING
$1,921,406
$0.07780 $0.07780 $0.07780
Jul 29, 2021
$0.07780
$0.07780
$139 0 PING
$1,933,541
$0.07780 $0.07780 $0.07780
Jul 30, 2021
$0.07780
$0.07780
$42 0 PING
$1,780,783
$0.07780 $0.07780 $0.07780
Jul 31, 2021
$0.07780
$0.07780
$26 0 PING
$1,790,938
$0.07780 $0.07780 $0.07780
Aug 01, 2021
$0.07780
$0.07780
$26 0 PING
$1,753,865
$0.07780 $0.07780 $0.07780
Aug 02, 2021
$0.1068
$0.07780
$26 1,534 PING
$1,738,746
$0.07780 $0.3800 $0.1068
More Historical Data