CryptoPing

(PING) Price

$0.03400 +0.00 (+0.00%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.03400 +0.00 (+0.00%)
0.00000000 BTC (-4.26%)
Real Time Data

Market cap

$241,685

7,108,404 PING

Volume (24H)

$1,935

56,900 PING

Day's range

$0.03249 - $0.03400

0.00000611 BTC - 0.00000639 BTC

Last trade

10.82757414 PING

yobit $0.1411

Open price (24h)

$0.03400

52 Weeks. Low - High

$0.03000 - $0.9200

Supply

9,952,089 PING

Max supply

10,000,000 PING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$0.03400
$0.03400
$1,702 0 PING
$216,011
$0.03400 $0.03400 $0.03400
Apr 12, 2019
$0.03400
$0.03400
$2,523 0 PING
$226,904
$0.03400 $0.03400 $0.03400
Apr 13, 2019
$0.03400
$0.03400
$3,064 0 PING
$207,304
$0.03400 $0.03400 $0.03400
Apr 14, 2019
$0.03400
$0.03400
$1,742 0 PING
$227,407
$0.03400 $0.03400 $0.03400
Apr 15, 2019
$0.03400
$0.03400
$1,749 0 PING
$222,608
$0.03400 $0.03400 $0.03400
Apr 16, 2019
$0.03400
$0.03400
$1,065 0 PING
$216,485
$0.03400 $0.03400 $0.03400
Apr 17, 2019
$0.03400
$0.03400
$2,083 0 PING
$225,187
$0.03400 $0.03400 $0.03400
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 01, 2017
Algorithm
N/A
Proof Type