CryptoPing (PING) price

PING - USD

$0.03400 +0.00 (+0.00%)

0.00000000 BTC (-4.26%)

Real Time Data

Market cap

$241,685

7,108,404 PING

Volume (24H)

$1,935

56,900 PING

Day's range

$0.03249 - $0.03400

0.00000611 BTC - 0.00000639 BTC

Last trade

10.82757414 PING

yobit $0.1411

Open price (24h)

$0.03400

52 Weeks. Low - High

$0.03000 - $0.9200

Supply

9,952,089 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 11, 2019	$0.03400	$0.03400	$1,702 0 PING	$216,011	$0.03400 $0.03400 $0.03400
Apr 12, 2019	$0.03400	$0.03400	$2,523 0 PING	$226,904	$0.03400 $0.03400 $0.03400
Apr 13, 2019	$0.03400	$0.03400	$3,064 0 PING	$207,304	$0.03400 $0.03400 $0.03400
Apr 14, 2019	$0.03400	$0.03400	$1,742 0 PING	$227,407	$0.03400 $0.03400 $0.03400
Apr 15, 2019	$0.03400	$0.03400	$1,749 0 PING	$222,608	$0.03400 $0.03400 $0.03400
Apr 16, 2019	$0.03400	$0.03400	$1,065 0 PING	$216,485	$0.03400 $0.03400 $0.03400
Apr 17, 2019	$0.03400	$0.03400	$2,083 0 PING	$225,187	$0.03400 $0.03400 $0.03400