CryptoPing (PING) price

PING - USD

$0.4264 -0.07395 (-14.78%)

0.00000000 BTC (-17.99%)

Real Time Data

Market cap

$5,849,358

13,719,416 PING

Volume (24H)

$231,862

543,823 PING

Day's range

$0.4264 - $0.7694

0.00001170 BTC - 0.00002111 BTC

Last trade

1.65242700 PING

yobit $0.1180

Open price (24h)

$0.5003

52 Weeks. Low - High

$0.02000 - $0.7700

Supply

9,999,999 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2021	$0.7694	$0.7694	$53,251 0 PING	$5,162,804	$0.7694 $0.7694 $0.7694
Jan 19, 2021	$0.7694	$0.7694	$80,414 28 PING	$5,285,003	$0.7694 $0.7694 $0.7694
Jan 20, 2021	$0.7694	$0.7694	$69,745 0 PING	$6,087,385	$0.7694 $0.7694 $0.7694
Jan 21, 2021	$0.7694	$0.7694	$87,957 0 PING	$4,892,552	$0.7694 $0.7694 $0.7694
Jan 22, 2021	$0.5003	$0.7694	$171,297 1 PING	$4,731,866	$0.3500 $0.7694 $0.5003
Jan 23, 2021	$0.4317	$0.5003	$88,323 1 PING	$5,021,681	$0.4170 $0.5003 $0.4317
Jan 24, 2021	$0.7694	$0.4317	$70,696 3 PING	$5,134,140	$0.4317 $0.7694 $0.7694