CryptoPing

(PING) Price

$0.05600 +0.00 (+0.00%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.05600 +0.00 (+0.00%)
0.00000000 BTC (-8.70%)
Real Time Data

Market cap

$219,056

3,911,712 PING

Volume (24H)

$59

1,057 PING

Day's range

$0.03010 - $0.05600

0.00000788 BTC - 0.00001466 BTC

Last trade

2.74999820 PING

yobit $0.1033

Open price (24h)

$0.05600

52 Weeks. Low - High

$0.03000 - $1.00

Supply

9,952,089 PING

Max supply

10,000,000 PING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.02944
$0.05600
$6 0 PING
$245,530
$0.02823 $0.05600 $0.02944
Dec 13, 2018
$0.02808
$0.02944
$6 0 PING
$241,995
$0.02808 $0.05600 $0.02808
Dec 14, 2018
$0.02824
$0.02808
$1 0 PING
$395,501
$0.02808 $0.05600 $0.02824
Dec 15, 2018
$0.05600
$0.02824
$1 0 PING
$385,225
$0.02678 $0.05600 $0.05600
Dec 16, 2018
$0.05600
$0.05600
$1 0 PING
$385,225
$0.02692 $0.05600 $0.05600
Dec 17, 2018
$0.02913
$0.05600
$1 0 PING
$385,225
$0.02872 $0.05600 $0.02913
Dec 18, 2018
$0.03010
$0.02913
$52 0 PING
$201,877
$0.02913 $0.05600 $0.03010
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 01, 2017
Algorithm
N/A
Proof Type