CryptoPing

(PING) Price

$0.05760 -0.007590 (-11.64%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.05760 -0.007590 (-11.64%)
0.00000000 BTC (+5.55%)
Real Time Data

Market cap

$507,148

8,804,723 PING

Volume (24H)

$0

0 PING

Day's range

$0.05760 - $0.1246

0.00000810 BTC - 0.00001753 BTC

Last trade

2.08529721 PING

yobit $0.1640

Open price (24h)

$0.06519

52 Weeks. Low - High

$0.02000 - $0.1200

Supply

9,999,999 PING

Max supply

10,000,000 PING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.06519
$0.06708
$238 0 PING
$494,245
$0.06358 $0.06708 $0.06519
Nov 16, 2019
$0.06079
$0.06519
$8 0 PING
$510,095
$0.06079 $0.06519 $0.06079
Nov 17, 2019
$0.06792
$0.06079
$8 0 PING
$513,358
$0.06051 $0.07649 $0.06792
Nov 18, 2019
$0.06944
$0.06792
$36 0 PING
$490,347
$0.06735 $0.07069 $0.06944
Nov 19, 2019
$0.06761
$0.06944
$20 0 PING
$507,148
$0.06761 $0.06944 $0.06761
Nov 20, 2019
$0.06500
$0.06761
$20 0 PING
$507,148
$0.06500 $0.1246 $0.06500
Nov 21, 2019
$0.05948
$0.06500
$20 0 PING
$507,148
$0.05948 $0.06500 $0.05948
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 01, 2017
Algorithm
N/A
Proof Type