CryptoPing (PING) price

PING - USD

$0.03179 -0.002212 (-6.50%)

0.00000000 BTC (-6.83%)

Real Time Data

Market cap

$319,080

10,037,606 PING

Volume (24H)

2 PING

Day's range

$0.03170 - $0.03400

0.00000795 BTC - 0.00000852 BTC

Last trade

10.82757414 PING

yobit $0.1411

Open price (24h)

$0.03400

52 Weeks. Low - High

$0.03000 - $0.9200

Supply

9,952,089 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.03400	$0.02897	$7 0 PING	$188,978	$0.02897 $0.03400 $0.03400
Feb 16, 2019	$0.02952	$0.03400	$1 0 PING	$185,840	$0.02952 $0.03400 $0.02952
Feb 17, 2019	$0.02952	$0.02952	$3 0 PING	$188,229	$0.02952 $0.02952 $0.02952
Feb 18, 2019	$0.03400	$0.02952	$8 0 PING	$278,953	$0.02935 $0.03400 $0.03400
Feb 19, 2019	$0.03147	$0.03400	$1 0 PING	$281,145	$0.03138 $0.03400 $0.03147
Feb 20, 2019	$0.03400	$0.03147	$1 0 PING	$281,145	$0.03129 $0.03400 $0.03400
Feb 21, 2019	$0.03400	$0.03400	$1 0 PING	$281,145	$0.03400 $0.03400 $0.03400