CryptoPing (PING) price

PING - USD

$0.05760 -0.007590 (-11.64%)

0.00000000 BTC (+5.55%)

Real Time Data

Market cap

$507,148

8,804,723 PING

Volume (24H)

0 PING

Day's range

$0.05760 - $0.1246

0.00000810 BTC - 0.00001753 BTC

Last trade

2.08529721 PING

yobit $0.1640

Open price (24h)

$0.06519

52 Weeks. Low - High

$0.02000 - $0.1200

Supply

9,999,999 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.06519	$0.06708	$238 0 PING	$494,245	$0.06358 $0.06708 $0.06519
Nov 16, 2019	$0.06079	$0.06519	$8 0 PING	$510,095	$0.06079 $0.06519 $0.06079
Nov 17, 2019	$0.06792	$0.06079	$8 0 PING	$513,358	$0.06051 $0.07649 $0.06792
Nov 18, 2019	$0.06944	$0.06792	$36 0 PING	$490,347	$0.06735 $0.07069 $0.06944
Nov 19, 2019	$0.06761	$0.06944	$20 0 PING	$507,148	$0.06761 $0.06944 $0.06761
Nov 20, 2019	$0.06500	$0.06761	$20 0 PING	$507,148	$0.06500 $0.1246 $0.06500
Nov 21, 2019	$0.05948	$0.06500	$20 0 PING	$507,148	$0.05948 $0.06500 $0.05948