CryptoPing (PING) price
PING - USD
- PING - USD (United States Dollar)
- PING - EUR (Euro)
- PING - GBP (British Pound Sterling)
- PING - RUB (Russian Ruble)
$0.4264
-0.07395 (-14.78%)
0.00000000 BTC (-17.99%)
Market cap
$5,849,358
13,719,416 PING
Volume (24H)
$231,862
543,823 PING
Day's range
$0.4264 - $0.7694
0.00001170 BTC - 0.00002111 BTC
Last trade
1.65242700 PING
yobit $0.1180
Open price (24h)
$0.5003
52 Weeks. Low - High
$0.02000 - $0.7700
Supply
9,999,999 PING
Max supply
10,000,000 PING
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$0.7694 |
$0.7694 |
$53,251 0 PING |
$5,162,804 |
$0.7694
$0.7694
$0.7694
|
Jan 19, 2021 |
$0.7694 |
$0.7694 |
$80,414 28 PING |
$5,285,003 |
$0.7694
$0.7694
$0.7694
|
Jan 20, 2021 |
$0.7694 |
$0.7694 |
$69,745 0 PING |
$6,087,385 |
$0.7694
$0.7694
$0.7694
|
Jan 21, 2021 |
$0.7694 |
$0.7694 |
$87,957 0 PING |
$4,892,552 |
$0.7694
$0.7694
$0.7694
|
Jan 22, 2021 |
$0.5003 |
$0.7694 |
$171,297 1 PING |
$4,731,866 |
$0.3500
$0.7694
$0.5003
|
Jan 23, 2021 |
$0.4317 |
$0.5003 |
$88,323 1 PING |
$5,021,681 |
$0.4170
$0.5003
$0.4317
|
Jan 24, 2021 |
$0.7694 |
$0.4317 |
$70,696 3 PING |
$5,134,140 |
$0.4317
$0.7694
$0.7694
|
Details
Type
Token
Block
Mineable
Since
Jul 01, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0008988 (-0.08976%)
$36,445.36
+1,447.17 (4.13%)
$1,412.21
+109.02 (8.37%)