CryptoPing

(PING) Price

$0.2386 +0.02130 (+9.80%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.2386 +0.02130 (+9.80%)
0.00000000 BTC (+5.57%)
Real Time Data

Market cap

$2,314,900

9,702,418 PING

Volume (24H)

$26,260

110,065 PING

Day's range

$0.2173 - $0.2386

0.00002043 BTC - 0.00002243 BTC

Last trade

5.25618270 PING

yobit $1.19

Open price (24h)

$0.2173

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

9,999,999 PING

Max supply

10,000,000 PING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.2170
$0.2170
$17,018 0 PING
$1,573,867
$0.2170 $0.2170 $0.2170
Sep 19, 2020
$0.2170
$0.2170
$20,933 0 PING
$1,604,510
$0.2170 $0.2170 $0.2170
Sep 20, 2020
$0.2170
$0.2170
$21,836 0 PING
$1,609,653
$0.2170 $0.2170 $0.2170
Sep 21, 2020
$0.2173
$0.2170
$17,995 0 PING
$1,727,472
$0.1800 $0.2173 $0.2173
Sep 22, 2020
$0.2173
$0.2173
$16,022 0 PING
$1,764,461
$0.2173 $0.2173 $0.2173
Sep 23, 2020
$0.2173
$0.2173
$8,549 0 PING
$1,756,208
$0.2173 $0.2173 $0.2173
Sep 24, 2020
$0.2173
$0.2173
$8,862 0 PING
$2,082,301
$0.2173 $0.2173 $0.2173
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 01, 2017
Algorithm
N/A
Proof Type