CryptoPing (PING) price

PING - USD

$0.05600 +0.00 (+0.00%)

0.00000000 BTC (-8.70%)

Real Time Data

Market cap

$219,056

3,911,712 PING

Volume (24H)

$59

1,057 PING

Day's range

$0.03010 - $0.05600

0.00000788 BTC - 0.00001466 BTC

Last trade

2.74999820 PING

yobit $0.1033

Open price (24h)

$0.05600

52 Weeks. Low - High

$0.03000 - $1.00

Supply

9,952,089 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.02944	$0.05600	$6 0 PING	$245,530	$0.02823 $0.05600 $0.02944
Dec 13, 2018	$0.02808	$0.02944	$6 0 PING	$241,995	$0.02808 $0.05600 $0.02808
Dec 14, 2018	$0.02824	$0.02808	$1 0 PING	$395,501	$0.02808 $0.05600 $0.02824
Dec 15, 2018	$0.05600	$0.02824	$1 0 PING	$385,225	$0.02678 $0.05600 $0.05600
Dec 16, 2018	$0.05600	$0.05600	$1 0 PING	$385,225	$0.02692 $0.05600 $0.05600
Dec 17, 2018	$0.02913	$0.05600	$1 0 PING	$385,225	$0.02872 $0.05600 $0.02913
Dec 18, 2018	$0.03010	$0.02913	$52 0 PING	$201,877	$0.02913 $0.05600 $0.03010