CryptoPing (PING) price

PING - USD

$0.04411 +0.00 (+0.00%)

0.00000000 BTC (-1.84%)

Real Time Data

Market cap

$294,646

6,680,555 PING

Volume (24H)

188 PING

Day's range

$0.04062 - $0.04411

0.00000467 BTC - 0.00000507 BTC

Last trade

14.21729489 PING

yobit $0.8388

Open price (24h)

$0.04411

52 Weeks. Low - High

$0.02000 - $0.1200

Supply

9,999,999 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2020	$0.04411	$0.04411	$2 0 PING	$315,319	$0.04411 $0.04411 $0.04411
Jan 10, 2020	$0.04411	$0.04411	$2 0 PING	$315,319	$0.04374 $0.04411 $0.04411
Jan 11, 2020	$0.04411	$0.04411	$2 0 PING	$315,319	$0.04411 $0.04411 $0.04411
Jan 12, 2020	$0.04411	$0.04411	$2 0 PING	$315,319	$0.04374 $0.04411 $0.04411
Jan 13, 2020	$0.04411	$0.04411	$2 0 PING	$315,319	$0.04411 $0.04411 $0.04411
Jan 14, 2020	$0.04411	$0.04411	$2 0 PING	$315,319	$0.04411 $0.04411 $0.04411
Jan 15, 2020	$0.04411	$0.04411	$9 0 PING	$299,121	$0.04411 $0.04411 $0.04411