CryptoPing (PING) price

PING - USD

$0.2386 +0.02130 (+9.80%)

0.00000000 BTC (+5.57%)

Real Time Data

Market cap

$2,314,900

9,702,418 PING

Volume (24H)

$26,260

110,065 PING

Day's range

$0.2173 - $0.2386

0.00002043 BTC - 0.00002243 BTC

Last trade

5.25618270 PING

yobit $1.19

Open price (24h)

$0.2173

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

9,999,999 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.2170	$0.2170	$17,018 0 PING	$1,573,867	$0.2170 $0.2170 $0.2170
Sep 19, 2020	$0.2170	$0.2170	$20,933 0 PING	$1,604,510	$0.2170 $0.2170 $0.2170
Sep 20, 2020	$0.2170	$0.2170	$21,836 0 PING	$1,609,653	$0.2170 $0.2170 $0.2170
Sep 21, 2020	$0.2173	$0.2170	$17,995 0 PING	$1,727,472	$0.1800 $0.2173 $0.2173
Sep 22, 2020	$0.2173	$0.2173	$16,022 0 PING	$1,764,461	$0.2173 $0.2173 $0.2173
Sep 23, 2020	$0.2173	$0.2173	$8,549 0 PING	$1,756,208	$0.2173 $0.2173 $0.2173
Sep 24, 2020	$0.2173	$0.2173	$8,862 0 PING	$2,082,301	$0.2173 $0.2173 $0.2173