CryptoPing (PING) price
PING - USD
- PING - USD (United States Dollar)
- PING - EUR (Euro)
- PING - GBP (British Pound Sterling)
- PING - RUB (Russian Ruble)
$0.03179
-0.002212 (-6.50%)
0.00000000 BTC (-6.83%)
Market cap
$319,080
10,037,606 PING
Volume (24H)
$0
2 PING
Day's range
$0.03170 - $0.03400
0.00000795 BTC - 0.00000852 BTC
Last trade
10.82757414 PING
yobit $0.1411
Open price (24h)
$0.03400
52 Weeks. Low - High
$0.03000 - $0.9200
Supply
9,952,089 PING
Max supply
10,000,000 PING
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2019 |
$0.03400 |
$0.02897 |
$7 0 PING |
$188,978 |
$0.02897
$0.03400
$0.03400
|
Feb 16, 2019 |
$0.02952 |
$0.03400 |
$1 0 PING |
$185,840 |
$0.02952
$0.03400
$0.02952
|
Feb 17, 2019 |
$0.02952 |
$0.02952 |
$3 0 PING |
$188,229 |
$0.02952
$0.02952
$0.02952
|
Feb 18, 2019 |
$0.03400 |
$0.02952 |
$8 0 PING |
$278,953 |
$0.02935
$0.03400
$0.03400
|
Feb 19, 2019 |
$0.03147 |
$0.03400 |
$1 0 PING |
$281,145 |
$0.03138
$0.03400
$0.03147
|
Feb 20, 2019 |
$0.03400 |
$0.03147 |
$1 0 PING |
$281,145 |
$0.03129
$0.03400
$0.03400
|
Feb 21, 2019 |
$0.03400 |
$0.03400 |
$1 0 PING |
$281,145 |
$0.03400
$0.03400
$0.03400
|
Details
Type
Token
Block
Mineable
Since
Jul 01, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$3,990.60
+50.87 (1.29%)
$0.9957
+0.003559 (0.3587%)
$148.76
+3.72 (2.57%)