CryptoPing (PING) price

PING - USD

$0.01984 +0.00 (+0.00%)

0.00000000 BTC (+3.05%)

Real Time Data

Market cap

$154,045

7,764,379 PING

Volume (24H)

$24

1,199 PING

Day's range

$0.01984 - $0.01984

0.00000201 BTC - 0.00000201 BTC

Last trade

500.00000000 PING

yobit $0.4601

Open price (24h)

$0.01984

52 Weeks. Low - High

$0.02000 - $0.07000

Supply

9,999,999 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.01984	$0.01984	$121 0 PING	$180,925	$0.01984 $0.01984 $0.01984
Sep 13, 2019	$0.01984	$0.01984	$102 0 PING	$182,212	$0.01984 $0.01984 $0.01984
Sep 14, 2019	$0.01984	$0.01984	$2 0 PING	$174,119	$0.01984 $0.01984 $0.01984
Sep 15, 2019	$0.01984	$0.01984	$66 0 PING	$179,722	$0.01984 $0.01984 $0.01984
Sep 16, 2019	$0.01984	$0.01984	$90 0 PING	$185,979	$0.01984 $0.01984 $0.01984
Sep 17, 2019	$0.01984	$0.01984	$9 0 PING	$172,271	$0.01984 $0.01984 $0.01984
Sep 18, 2019	$0.01984	$0.01984	$9 0 PING	$155,810	$0.01984 $0.01984 $0.01984