CryptoPing

(PING) Price

$0.03179 -0.002212 (-6.50%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.03179 -0.002212 (-6.50%)
0.00000000 BTC (-6.83%)
Real Time Data

Market cap

$319,080

10,037,606 PING

Volume (24H)

$0

2 PING

Day's range

$0.03170 - $0.03400

0.00000795 BTC - 0.00000852 BTC

Last trade

10.82757414 PING

yobit $0.1411

Open price (24h)

$0.03400

52 Weeks. Low - High

$0.03000 - $0.9200

Supply

9,952,089 PING

Max supply

10,000,000 PING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.03400
$0.02897
$7 0 PING
$188,978
$0.02897 $0.03400 $0.03400
Feb 16, 2019
$0.02952
$0.03400
$1 0 PING
$185,840
$0.02952 $0.03400 $0.02952
Feb 17, 2019
$0.02952
$0.02952
$3 0 PING
$188,229
$0.02952 $0.02952 $0.02952
Feb 18, 2019
$0.03400
$0.02952
$8 0 PING
$278,953
$0.02935 $0.03400 $0.03400
Feb 19, 2019
$0.03147
$0.03400
$1 0 PING
$281,145
$0.03138 $0.03400 $0.03147
Feb 20, 2019
$0.03400
$0.03147
$1 0 PING
$281,145
$0.03129 $0.03400 $0.03400
Feb 21, 2019
$0.03400
$0.03400
$1 0 PING
$281,145
$0.03400 $0.03400 $0.03400
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 01, 2017
Algorithm
N/A
Proof Type