CryptoPing

(PING) Price

$0.4264 -0.07395 (-14.78%)

CryptoPing (PING) price

PING - USD
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
$0.4264 -0.07395 (-14.78%)
0.00000000 BTC (-17.99%)
Real Time Data

Market cap

$5,849,358

13,719,416 PING

Volume (24H)

$231,862

543,823 PING

Day's range

$0.4264 - $0.7694

0.00001170 BTC - 0.00002111 BTC

Last trade

1.65242700 PING

yobit $0.1180

Open price (24h)

$0.5003

52 Weeks. Low - High

$0.02000 - $0.7700

Supply

9,999,999 PING

Max supply

10,000,000 PING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.7694
$0.7694
$53,251 0 PING
$5,162,804
$0.7694 $0.7694 $0.7694
Jan 19, 2021
$0.7694
$0.7694
$80,414 28 PING
$5,285,003
$0.7694 $0.7694 $0.7694
Jan 20, 2021
$0.7694
$0.7694
$69,745 0 PING
$6,087,385
$0.7694 $0.7694 $0.7694
Jan 21, 2021
$0.7694
$0.7694
$87,957 0 PING
$4,892,552
$0.7694 $0.7694 $0.7694
Jan 22, 2021
$0.5003
$0.7694
$171,297 1 PING
$4,731,866
$0.3500 $0.7694 $0.5003
Jan 23, 2021
$0.4317
$0.5003
$88,323 1 PING
$5,021,681
$0.4170 $0.5003 $0.4317
Jan 24, 2021
$0.7694
$0.4317
$70,696 3 PING
$5,134,140
$0.4317 $0.7694 $0.7694
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 01, 2017
Algorithm
N/A
Proof Type