CryptoPing (PING) price
PING - USD
- PING - USD (United States Dollar)
- PING - EUR (Euro)
- PING - GBP (British Pound Sterling)
- PING - RUB (Russian Ruble)
$0.2579
-0.2421 (-48.42%)
0.00000000 BTC (-48.50%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.2484 |
$0.5000 |
$0.2484 |
$0.5000 |
$882 0 PING |
$3,197,532 |
Feb 23, 2021 |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5000 |
$562 0 PING |
$2,720,505 |
Feb 22, 2021 |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5000 |
$599 6 PING |
$3,137,329 |
Feb 21, 2021 |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5000 |
$243 0 PING |
$3,342,794 |
Feb 20, 2021 |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5000 |
$2,776 0 PING |
$3,250,318 |
Feb 19, 2021 |
$0.5000 |
$0.7476 |
$0.5000 |
$0.7476 |
$5,418 100 PING |
$4,017,207 |
Feb 18, 2021 |
$0.7476 |
$0.7476 |
$0.7476 |
$0.7476 |
$2,269 0 PING |
$3,871,128 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.7476 |
$0.7476 |
$2,269 0 PING |
$3,871,128 |
$0.7476
$0.7476
$0.7476
|
Feb 19, 2021 |
$0.5000 |
$0.7476 |
$5,418 100 PING |
$4,017,207 |
$0.5000
$0.7476
$0.5000
|
Feb 20, 2021 |
$0.5000 |
$0.5000 |
$2,776 0 PING |
$3,250,318 |
$0.5000
$0.5000
$0.5000
|
Feb 21, 2021 |
$0.5000 |
$0.5000 |
$243 0 PING |
$3,342,794 |
$0.5000
$0.5000
$0.5000
|
Feb 22, 2021 |
$0.5000 |
$0.5000 |
$599 6 PING |
$3,137,329 |
$0.5000
$0.5000
$0.5000
|
Feb 23, 2021 |
$0.5000 |
$0.5000 |
$562 0 PING |
$2,720,505 |
$0.5000
$0.5000
$0.5000
|
Feb 24, 2021 |
$0.2484 |
$0.5000 |
$882 0 PING |
$3,197,532 |
$0.2484
$0.5000
$0.2484
|