CryptoPing (PING) price
PING - USD
- PING - USD (United States Dollar)
- PING - EUR (Euro)
- PING - GBP (British Pound Sterling)
- PING - RUB (Russian Ruble)
$0.2579
-0.2421 (-48.42%)
0.00000000 BTC (-48.50%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,307,971
12,826,568 PING
Volume (24H)
$1,693
6,564 PING
Day's range
$0.2484 - $0.5000
0.00000482 BTC - 0.00000969 BTC
Last trade
6.49855620 PING
yobit $0.5439
Open price (24h)
$0.5000
52 Weeks. Low - High
$0.02000 - $0.7700
Supply
7,257,786 PING
Max supply
10,000,000 PING
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.7476 |
$0.7476 |
$2,269 0 PING |
$3,871,128 |
$0.7476
$0.7476
$0.7476
|
Feb 19, 2021 |
$0.5000 |
$0.7476 |
$5,418 100 PING |
$4,017,207 |
$0.5000
$0.7476
$0.5000
|
Feb 20, 2021 |
$0.5000 |
$0.5000 |
$2,776 0 PING |
$3,250,318 |
$0.5000
$0.5000
$0.5000
|
Feb 21, 2021 |
$0.5000 |
$0.5000 |
$243 0 PING |
$3,342,794 |
$0.5000
$0.5000
$0.5000
|
Feb 22, 2021 |
$0.5000 |
$0.5000 |
$599 6 PING |
$3,137,329 |
$0.5000
$0.5000
$0.5000
|
Feb 23, 2021 |
$0.5000 |
$0.5000 |
$562 0 PING |
$2,720,505 |
$0.5000
$0.5000
$0.5000
|
Feb 24, 2021 |
$0.2484 |
$0.5000 |
$882 0 PING |
$3,197,532 |
$0.2484
$0.5000
$0.2484
|