Power Ledger

(POWR) Price

£0.2169 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - GBP
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
£0.2169 +0.00 (+0.00%)
0.00000000 BTC (+0.2345%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£0.2169
SELL
£0.2169
SELL
£0.2169
BUY
£0.2169
NEUTRAL
£0.2169
NEUTRAL
Sell
10 Minutes
£0.2169
SELL
£0.2169
SELL
£0.2177
SELL
£0.2169
NEUTRAL
£0.2169
NEUTRAL
Strong Sell
1 Hour
£0.2178
SELL
£0.2180
SELL
£0.2201
SELL
£0.2214
NEUTRAL
£0.2142
NEUTRAL
Strong Sell
6 Hours
£0.2192
SELL
£0.2161
BUY
£0.1742
BUY
£0.2304
NEUTRAL
£0.2080
NEUTRAL
Buy
12 Hours
£0.2181
SELL
£0.1960
BUY
£0.1750
BUY
£0.2402
NEUTRAL
£0.1959
NEUTRAL
Buy
1 Day
£0.2090
BUY
-
-
£0.2425
NEUTRAL
£0.1756
NEUTRAL
Buy
1 Week
£0.1741
BUY
£0.2734
SELL
-
£0.2272
NEUTRAL
£0.1209
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
£0.2256
£0.2140
£64,291,389 284,935,384 POWR
£117,096,803
£0.2140 £0.2533 £0.2256
Apr 29, 2024
£0.2256
£0.2256
£34,731,798 250,143,233 POWR
£119,362,634
£0.2256 £0.2533 £0.2256
May 02, 2024
£0.2214
£0.2256
£5,425,345 24,500,216 POWR
£108,087,870
£0.2061 £0.2256 £0.2214
May 03, 2024
£0.2214
£0.2214
£4,661,249 21,049,647 POWR
£108,087,870
£0.2169 £0.2214 £0.2214
May 04, 2024
£0.2214
£0.2214
£4,826,690 21,796,762 POWR
£108,087,870
£0.2169 £0.2214 £0.2214
More Historical Data