Power Ledger (POWR) price
POWR - GBP
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
£0.2169
+0.00 (+0.00%)
0.00000000 BTC (+1.94%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
£108,087,870
498,282,600 POWR
Volume (24H)
£4,722,714
21,771,602 POWR
Day's range
£0.2169 - £0.2214
0.00000488 BTC - 0.00000498 BTC
Last trade
0.00000000 POWR
bitrates £0.00
Open price (24h)
£0.2169
52 Weeks. Low - High
£0.1104 - £0.3091
Supply
1,000,000,000 POWR
Max supply
1,000,000,000 POWR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
£0.2256 |
£0.2140 |
£64,291,389 284,935,384 POWR |
£117,096,803 |
£0.2140
£0.2533
£0.2256
|
Apr 29, 2024 |
£0.2256 |
£0.2256 |
£34,731,798 250,143,233 POWR |
£119,362,634 |
£0.2256
£0.2533
£0.2256
|
May 02, 2024 |
£0.2214 |
£0.2256 |
£5,425,345 24,500,216 POWR |
£108,087,870 |
£0.2061
£0.2256
£0.2214
|
May 03, 2024 |
£0.2214 |
£0.2214 |
£4,661,249 21,049,647 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 04, 2024 |
£0.2214 |
£0.2214 |
£4,826,690 21,796,762 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|