Power Ledger (POWR) price
POWR - GBP
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
£0.2169
+0.00 (+0.00%)
0.00000000 BTC (+0.1864%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 04, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£4,826,690 21,796,762 POWR |
£108,087,870 |
May 03, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£4,661,249 21,049,647 POWR |
£108,087,870 |
May 02, 2024 |
£0.2214 |
£0.2256 |
£0.2061 |
£0.2256 |
£5,425,345 24,500,216 POWR |
£108,087,870 |
Apr 29, 2024 |
£0.2256 |
£0.2533 |
£0.2256 |
£0.2256 |
£34,731,798 250,143,233 POWR |
£119,362,634 |
Apr 28, 2024 |
£0.2256 |
£0.2533 |
£0.2140 |
£0.2140 |
£64,291,389 284,935,384 POWR |
£117,096,803 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
£0.2256 |
£0.2140 |
£64,291,389 284,935,384 POWR |
£117,096,803 |
£0.2140
£0.2533
£0.2256
|
Apr 29, 2024 |
£0.2256 |
£0.2256 |
£34,731,798 250,143,233 POWR |
£119,362,634 |
£0.2256
£0.2533
£0.2256
|
May 02, 2024 |
£0.2214 |
£0.2256 |
£5,425,345 24,500,216 POWR |
£108,087,870 |
£0.2061
£0.2256
£0.2214
|
May 03, 2024 |
£0.2214 |
£0.2214 |
£4,661,249 21,049,647 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 04, 2024 |
£0.2214 |
£0.2214 |
£4,826,690 21,796,762 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|