Power Ledger

(POWR) Price

£0.2169 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - GBP
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
£0.2169 +0.00 (+0.00%)
0.00000000 BTC (+0.8514%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
£0.2256
£0.2140
£64,291,389 284,935,384 POWR
£117,096,803
£0.2140 £0.2533 £0.2256
Apr 29, 2024
£0.2256
£0.2256
£34,731,798 250,143,233 POWR
£119,362,634
£0.2256 £0.2533 £0.2256
May 02, 2024
£0.2214
£0.2256
£5,425,345 24,500,216 POWR
£108,087,870
£0.2061 £0.2256 £0.2214
May 03, 2024
£0.2214
£0.2214
£4,661,249 21,049,647 POWR
£108,087,870
£0.2169 £0.2214 £0.2214
May 04, 2024
£0.2214
£0.2214
£4,826,690 21,796,762 POWR
£108,087,870
£0.2169 £0.2214 £0.2214
More Historical Data