Power Ledger (POWR) price
POWR - GBP
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
£0.2169
+0.00 (+0.00%)
0.00000000 BTC (+0.1385%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 17, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£4,680,676 21,137,379 POWR |
£108,087,870 |
May 16, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£4,577,989 20,673,658 POWR |
£108,087,870 |
May 15, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£5,412,615 24,442,728 POWR |
£108,087,870 |
May 14, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£4,987,790 22,524,270 POWR |
£108,087,870 |
May 13, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£4,998,449 22,572,404 POWR |
£108,087,870 |
May 12, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£4,638,406 20,946,490 POWR |
£108,087,870 |
May 11, 2024 |
£0.2214 |
£0.2214 |
£0.2169 |
£0.2214 |
£5,055,244 22,828,882 POWR |
£108,087,870 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2024 |
£0.2214 |
£0.2214 |
£5,055,244 22,828,882 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 12, 2024 |
£0.2214 |
£0.2214 |
£4,638,406 20,946,490 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 13, 2024 |
£0.2214 |
£0.2214 |
£4,998,449 22,572,404 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 14, 2024 |
£0.2214 |
£0.2214 |
£4,987,790 22,524,270 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 15, 2024 |
£0.2214 |
£0.2214 |
£5,412,615 24,442,728 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 16, 2024 |
£0.2214 |
£0.2214 |
£4,577,989 20,673,658 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
May 17, 2024 |
£0.2214 |
£0.2214 |
£4,680,676 21,137,379 POWR |
£108,087,870 |
£0.2169
£0.2214
£0.2214
|
Advertising
