ProChain (PRA) price
PRA - USD
- PRA - USD (United States Dollar)
- PRA - EUR (Euro)
- PRA - GBP (British Pound Sterling)
- PRA - RUB (Russian Ruble)
$0.01298
+0.00 (+0.00%)
0.00000000 BTC (-0.9913%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
NEUTRAL
NEUTRAL
$0.01298
NEUTRAL
NEUTRAL
Strong Buy
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
NEUTRAL
NEUTRAL
$0.01298
NEUTRAL
NEUTRAL
Strong Buy
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
NEUTRAL
NEUTRAL
$0.01298
NEUTRAL
NEUTRAL
Strong Buy
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01298
NEUTRAL
NEUTRAL
$0.01298
NEUTRAL
NEUTRAL
Strong Buy
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01190
BUY
BUY
$0.01298
NEUTRAL
NEUTRAL
$0.01298
NEUTRAL
NEUTRAL
Strong Buy
$0.01298
BUY
BUY
$0.01298
BUY
BUY
$0.01842
SELL
SELL
$0.01298
NEUTRAL
NEUTRAL
$0.01298
NEUTRAL
NEUTRAL
Buy
$0.01338
SELL
SELL
$0.01801
SELL
SELL
-
$0.02428
NEUTRAL
NEUTRAL
$0.002482
NEUTRAL
NEUTRAL
Strong Sell
$0.03750
SELL
SELL
-
-
$0.1050
NEUTRAL
NEUTRAL
$-0.03004
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Mar 01, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Mar 02, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Mar 03, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Mar 04, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Mar 05, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Mar 06, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|