ProChain

(PRA) Price

$0.01298 +0.00 (+0.00%)

ProChain (PRA) price

PRA - USD
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
$0.01298 +0.00 (+0.00%)
0.00000000 BTC (+6.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01298
BUY
$0.01298
BUY
$0.01298
BUY
$0.01298
NEUTRAL
$0.01298
NEUTRAL
Strong Buy
10 Minutes
$0.01298
BUY
$0.01298
BUY
$0.01298
BUY
$0.01298
NEUTRAL
$0.01298
NEUTRAL
Strong Buy
1 Hour
$0.01298
BUY
$0.01298
BUY
$0.01298
BUY
$0.01298
NEUTRAL
$0.01298
NEUTRAL
Strong Buy
6 Hours
$0.01298
BUY
$0.01298
BUY
$0.01298
BUY
$0.01298
NEUTRAL
$0.01298
NEUTRAL
Strong Buy
12 Hours
$0.01298
BUY
$0.01298
BUY
$0.01298
BUY
$0.01298
NEUTRAL
$0.01298
NEUTRAL
Strong Buy
1 Day
$0.01298
BUY
$0.01298
BUY
-
$0.01298
NEUTRAL
$0.01298
NEUTRAL
Strong Buy
1 Week
$0.01298
BUY
$0.01780
SELL
-
$0.01298
NEUTRAL
$0.01298
NEUTRAL
Neutral
1 Month
$0.02249
SELL
-
-
$0.05824
NEUTRAL
$-0.01325
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 15, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 16, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 17, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 18, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 19, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 20, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
More Historical Data