ProChain

(PRA) Price

$0.01298 +0.00 (+0.00%)

ProChain (PRA) price

PRA - USD
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
$0.01298 +0.00 (+0.00%)
0.00000000 BTC (-4.17%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 20, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 21, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 22, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 23, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 24, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
Sep 25, 2021
$0.01298
$0.01298
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA
$652,162
$0.01298 $0.01298 $0.01298
More Historical Data