ProChain (PRA) price
PRA - USD
- PRA - USD (United States Dollar)
- PRA - EUR (Euro)
- PRA - GBP (British Pound Sterling)
- PRA - RUB (Russian Ruble)
$0.01298
+0.00 (+0.00%)
0.00000000 BTC (+4.95%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2021 |
$0.01298 |
$0.01298 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
Jan 19, 2021 |
$0.01298 |
$0.01298 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
Jan 18, 2021 |
$0.01298 |
$0.01298 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
Jan 17, 2021 |
$0.01298 |
$0.01298 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
Jan 16, 2021 |
$0.01298 |
$0.01298 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
Jan 15, 2021 |
$0.01298 |
$0.01298 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
Jan 14, 2021 |
$0.01298 |
$0.01298 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Jan 15, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Jan 16, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Jan 17, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Jan 18, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Jan 19, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|
Jan 20, 2021 |
$0.01298 |
$0.01298 |
$8,572,570,784,274,560,609,436,905,477,624,664,534,451,239,449,543,999,708,551,530,853,643,702,353,896,251,312,746,579,696,763,952,160,305,907,359,201,376,782,519,579,443,200 0 PRA |
$652,162 |
$0.01298
$0.01298
$0.01298
|