ProChain (PRA) price

PRA - USD

$0.09110 +0.03421 (+60.13%)

0.00000000 BTC (+56.28%)

Real Time Data

Market cap

$4,515,406

49,562,749 PRA

Volume (24H)

$1,273,773

13,981,393 PRA

Day's range

$0.05689 - $0.1124

0.00000526 BTC - 0.00001040 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.05689

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.06959	$0.07503	$363,911 5,229,299 PRA	$3,439,888	$0.06824 $0.07558 $0.06959
Jul 15, 2019	$0.06331	$0.06959	$367,769 5,808,952 PRA	$3,137,853	$0.05543 $0.06959 $0.06331
Jul 16, 2019	$0.05383	$0.06331	$299,122 5,556,725 PRA	$2,667,998	$0.05320 $0.06414 $0.05383
Jul 17, 2019	$0.04608	$0.05383	$266,486 6,128,105 PRA	$2,286,341	$0.04417 $0.05440 $0.04608
Jul 18, 2019	$0.04668	$0.04613	$225,061 4,821,431 PRA	$2,313,027	$0.04555 $0.04668 $0.04668
Jul 19, 2019	$0.06266	$0.04668	$579,514 9,247,893 PRA	$3,105,823	$0.04646 $0.06266 $0.06266
Jul 20, 2019	$0.08197	$0.06266	$1,194,624 14,573,617 PRA	$4,062,743	$0.05689 $0.1124 $0.08197