ProChain (PRA) price

PRA - USD

$0.02711 -0.003965 (-12.76%)

0.00000000 BTC (-11.49%)

Real Time Data

Market cap

$1,343,763

49,562,749 PRA

Volume (24H)

$194,833

7,186,134 PRA

Day's range

$0.02154 - $0.03291

0.00000604 BTC - 0.00000924 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.03108

52 Weeks. Low - High

$0.01000 - $0.7700

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01413	$0.01388	$68,605 4,855,351 PRA	$700,018	$0.01338 $0.01422 $0.01413
Jan 18, 2019	$0.01500	$0.01413	$47,282 3,151,511 PRA	$751,272	$0.01338 $0.01546 $0.01500
Jan 19, 2019	$0.01527	$0.01500	$8,360 547,487 PRA	$756,841	$0.01439 $0.01546 $0.01527
Jan 20, 2019	$0.01387	$0.01527	$3,108 224,099 PRA	$687,386	$0.01380 $0.01527 $0.01387
Jan 21, 2019	$0.01533	$0.01387	$59,022 3,850,292 PRA	$759,763	$0.01216 $0.01599 $0.01533
Jan 22, 2019	$0.02946	$0.01533	$378,495 12,848,720 PRA	$1,460,008	$0.01433 $0.03315 $0.02946
Jan 23, 2019	$0.02154	$0.02946	$157,715 7,323,166 PRA	$1,067,404	$0.02154 $0.03291 $0.02154