ProChain

(PRA) Price

$0.02711 -0.003965 (-12.76%)

ProChain (PRA) price

PRA - USD
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
$0.02711 -0.003965 (-12.76%)
0.00000000 BTC (-11.49%)
Real Time Data

Market cap

$1,343,763

49,562,749 PRA

Volume (24H)

$194,833

7,186,134 PRA

Day's range

$0.02154 - $0.03291

0.00000604 BTC - 0.00000924 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.03108

52 Weeks. Low - High

$0.01000 - $0.7700

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01413
$0.01388
$68,605 4,855,351 PRA
$700,018
$0.01338 $0.01422 $0.01413
Jan 18, 2019
$0.01500
$0.01413
$47,282 3,151,511 PRA
$751,272
$0.01338 $0.01546 $0.01500
Jan 19, 2019
$0.01527
$0.01500
$8,360 547,487 PRA
$756,841
$0.01439 $0.01546 $0.01527
Jan 20, 2019
$0.01387
$0.01527
$3,108 224,099 PRA
$687,386
$0.01380 $0.01527 $0.01387
Jan 21, 2019
$0.01533
$0.01387
$59,022 3,850,292 PRA
$759,763
$0.01216 $0.01599 $0.01533
Jan 22, 2019
$0.02946
$0.01533
$378,495 12,848,720 PRA
$1,460,008
$0.01433 $0.03315 $0.02946
Jan 23, 2019
$0.02154
$0.02946
$157,715 7,323,166 PRA
$1,067,404
$0.02154 $0.03291 $0.02154
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type