ProChain (PRA) price

PRA - USD

$0.01414 -0.01966 (-58.16%)

0.00000000 BTC (-57.80%)

Real Time Data

Market cap

$706,823

49,986,520 PRA

Volume (24H)

$367

25,972 PRA

Day's range

$0.01408 - $0.03380

0.00000153 BTC - 0.00000368 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.03380

52 Weeks. Low - High

$0.00 - $0.1800

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.01266	$0.01434	$310 30,884 PRA	$634,401	$0.01240 $0.01434 $0.01266
Jul 05, 2020	$0.02897	$0.01266	$196 6,764 PRA	$1,435,072	$0.004835 $0.03570 $0.02897
Jul 06, 2020	$0.02939	$0.02897	$2 60 PRA	$1,469,466	$0.01832 $0.02939 $0.02939
Jul 07, 2020	$0.05509	$0.02939	$216 3,924 PRA	$2,754,727	$0.02937 $0.05510 $0.05509
Jul 08, 2020	$0.05565	$0.05509	$0 4 PRA	$2,782,058	$0.05483 $0.05578 $0.05565
Jul 09, 2020	$0.01460	$0.05565	$379 25,945 PRA	$724,110	$0.01434 $0.05565 $0.01460
Jul 10, 2020	$0.03380	$0.01460	$8,436 249,604 PRA	$1,689,795	$0.01423 $0.03381 $0.03380