ProChain (PRA) price

PRA - USD

$0.02395 -0.0003380 (-1.39%)

0.00000000 BTC (-3.67%)

Real Time Data

Market cap

$1,184,506

49,451,027 PRA

Volume (24H)

$22,463

937,810 PRA

Day's range

$0.02300 - $0.02440

0.00000294 BTC - 0.00000312 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.02429

52 Weeks. Low - High

$0.01000 - $0.4200

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.02441	$0.02288	$115,176 4,718,868 PRA	$1,211,653	$0.02114 $0.02734 $0.02441
May 18, 2019	$0.02272	$0.02441	$50,487 2,221,666 PRA	$1,126,304	$0.02272 $0.02703 $0.02272
May 19, 2019	$0.02412	$0.02272	$65,451 2,713,714 PRA	$1,195,380	$0.02239 $0.02910 $0.02412
May 20, 2019	$0.02246	$0.02412	$119,713 5,330,768 PRA	$1,113,030	$0.02147 $0.02412 $0.02246
May 21, 2019	$0.03091	$0.02246	$199,228 6,445,437 PRA	$1,500,097	$0.02227 $0.03101 $0.03091
May 22, 2019	$0.02431	$0.03091	$60,798 2,500,944 PRA	$1,204,869	$0.02227 $0.03091 $0.02431
May 23, 2019	$0.02369	$0.02431	$18,855 795,994 PRA	$1,174,003	$0.02300 $0.02440 $0.02369