ProChain

(PRA) Price

$0.02522 -0.01041 (-29.22%)

ProChain (PRA) price

PRA - USD
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
$0.02522 -0.01041 (-29.22%)
0.00000000 BTC (-31.07%)
Real Time Data

Market cap

$1,250,187

49,562,749 PRA

Volume (24H)

$15,874

629,332 PRA

Day's range

$0.02005 - $0.03611

0.00000197 BTC - 0.00000355 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.03564

52 Weeks. Low - High

$0.02000 - $0.1800

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.05100
$0.05095
$724,070 14,198,296 PRA
$2,531,285
$0.05095 $0.05614 $0.05100
Feb 13, 2020
$0.03520
$0.05100
$987,991 28,064,216 PRA
$1,744,840
$0.03302 $0.05517 $0.03520
Feb 14, 2020
$0.03596
$0.03520
$433,963 12,069,084 PRA
$1,782,108
$0.03346 $0.03854 $0.03596
Feb 15, 2020
$0.03297
$0.03596
$352,040 10,677,052 PRA
$1,634,168
$0.03142 $0.03664 $0.03297
Feb 16, 2020
$0.03822
$0.03297
$609,562 16,747,627 PRA
$1,899,167
$0.03277 $0.04080 $0.03822
Feb 17, 2020
$0.03335
$0.03832
$365,750 10,967,884 PRA
$1,652,787
$0.03106 $0.04102 $0.03335
Feb 18, 2020
$0.03611
$0.03335
$370,559 10,261,937 PRA
$1,789,711
$0.03335 $0.03611 $0.03611
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type