ProChain (PRA) price

PRA - USD

$0.02418 +0.0004722 (+1.99%)

0.00000000 BTC (+2.29%)

Real Time Data

Market cap

$1,198,252

49,562,749 PRA

Volume (24H)

$124,520

5,150,450 PRA

Day's range

$0.02353 - $0.02475

0.00000590 BTC - 0.00000620 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.02370

52 Weeks. Low - High

$0.01000 - $0.6300

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.02434	$0.02267	$192,550 7,910,564 PRA	$1,194,179	$0.02267 $0.02465 $0.02434
Mar 19, 2019	$0.02367	$0.02434	$131,814 5,568,748 PRA	$1,172,210	$0.02267 $0.02557 $0.02367
Mar 20, 2019	$0.02493	$0.02367	$241,222 9,677,774 PRA	$1,235,369	$0.02267 $0.02551 $0.02493
Mar 21, 2019	$0.02520	$0.02493	$57,654 2,651,753 PRA	$1,258,424	$0.02483 $0.02832 $0.02520
Mar 22, 2019	$0.02466	$0.02520	$95,130 3,856,896 PRA	$1,222,462	$0.02442 $0.02587 $0.02466
Mar 23, 2019	$0.02425	$0.02466	$27,054 1,115,518 PRA	$1,202,008	$0.02382 $0.02488 $0.02425
Mar 24, 2019	$0.02364	$0.02425	$41,597 1,759,914 PRA	$1,171,448	$0.02336 $0.02425 $0.02364