ProChain

(PRA) Price

$0.1262 +0.01748 (+16.07%)

ProChain (PRA) price

PRA - USD
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
$0.1262 +0.01748 (+16.07%)
0.00000000 BTC (+12.43%)
Real Time Data

Market cap

$6,257,238

49,562,749 PRA

Volume (24H)

$329,880

2,612,935 PRA

Day's range

$0.1086 - $0.1354

0.00001063 BTC - 0.00001326 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.1088

52 Weeks. Low - High

$0.01000 - $0.2100

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.06970
$0.06435
$113,814 3,446,893 PRA
$3,448,166
$0.06384 $0.07019 $0.06970
Sep 14, 2019
$0.07386
$0.06957
$147,689 1,999,615 PRA
$3,683,774
$0.06908 $0.07433 $0.07386
Sep 15, 2019
$0.1195
$0.07386
$1,062,930 8,893,467 PRA
$5,911,389
$0.07313 $0.1409 $0.1195
Sep 16, 2019
$0.1082
$0.1195
$460,719 4,258,337 PRA
$5,362,310
$0.07313 $0.1214 $0.1082
Sep 17, 2019
$0.1061
$0.1082
$285,070 2,685,540 PRA
$5,261,080
$0.1025 $0.1273 $0.1061
Sep 18, 2019
$0.1129
$0.1061
$398,418 3,890,700 PRA
$5,723,489
$0.1035 $0.1195 $0.1129
Sep 19, 2019
$0.1165
$0.1155
$266,576 2,287,410 PRA
$5,776,068
$0.1046 $0.1188 $0.1165
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type