ProChain

(PRA) Price

$0.02418 +0.0004722 (+1.99%)

ProChain (PRA) price

PRA - USD
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
$0.02418 +0.0004722 (+1.99%)
0.00000000 BTC (+2.29%)
Real Time Data

Market cap

$1,198,252

49,562,749 PRA

Volume (24H)

$124,520

5,150,450 PRA

Day's range

$0.02353 - $0.02475

0.00000590 BTC - 0.00000620 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.02370

52 Weeks. Low - High

$0.01000 - $0.6300

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.02434
$0.02267
$192,550 7,910,564 PRA
$1,194,179
$0.02267 $0.02465 $0.02434
Mar 19, 2019
$0.02367
$0.02434
$131,814 5,568,748 PRA
$1,172,210
$0.02267 $0.02557 $0.02367
Mar 20, 2019
$0.02493
$0.02367
$241,222 9,677,774 PRA
$1,235,369
$0.02267 $0.02551 $0.02493
Mar 21, 2019
$0.02520
$0.02493
$57,654 2,651,753 PRA
$1,258,424
$0.02483 $0.02832 $0.02520
Mar 22, 2019
$0.02466
$0.02520
$95,130 3,856,896 PRA
$1,222,462
$0.02442 $0.02587 $0.02466
Mar 23, 2019
$0.02425
$0.02466
$27,054 1,115,518 PRA
$1,202,008
$0.02382 $0.02488 $0.02425
Mar 24, 2019
$0.02364
$0.02425
$41,597 1,759,914 PRA
$1,171,448
$0.02336 $0.02425 $0.02364
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type