ProChain (PRA) price

PRA - USD

$0.1262 +0.01748 (+16.07%)

0.00000000 BTC (+12.43%)

Real Time Data

Market cap

$6,257,238

49,562,749 PRA

Volume (24H)

$329,880

2,612,935 PRA

Day's range

$0.1086 - $0.1354

0.00001063 BTC - 0.00001326 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.1088

52 Weeks. Low - High

$0.01000 - $0.2100

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.06970	$0.06435	$113,814 3,446,893 PRA	$3,448,166	$0.06384 $0.07019 $0.06970
Sep 14, 2019	$0.07386	$0.06957	$147,689 1,999,615 PRA	$3,683,774	$0.06908 $0.07433 $0.07386
Sep 15, 2019	$0.1195	$0.07386	$1,062,930 8,893,467 PRA	$5,911,389	$0.07313 $0.1409 $0.1195
Sep 16, 2019	$0.1082	$0.1195	$460,719 4,258,337 PRA	$5,362,310	$0.07313 $0.1214 $0.1082
Sep 17, 2019	$0.1061	$0.1082	$285,070 2,685,540 PRA	$5,261,080	$0.1025 $0.1273 $0.1061
Sep 18, 2019	$0.1129	$0.1061	$398,418 3,890,700 PRA	$5,723,489	$0.1035 $0.1195 $0.1129
Sep 19, 2019	$0.1165	$0.1155	$266,576 2,287,410 PRA	$5,776,068	$0.1046 $0.1188 $0.1165