ProChain (PRA) price

PRA - USD

$0.02522 -0.01041 (-29.22%)

0.00000000 BTC (-31.07%)

Real Time Data

Market cap

$1,250,187

49,562,749 PRA

Volume (24H)

$15,874

629,332 PRA

Day's range

$0.02005 - $0.03611

0.00000197 BTC - 0.00000355 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.03564

52 Weeks. Low - High

$0.02000 - $0.1800

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.05100	$0.05095	$724,070 14,198,296 PRA	$2,531,285	$0.05095 $0.05614 $0.05100
Feb 13, 2020	$0.03520	$0.05100	$987,991 28,064,216 PRA	$1,744,840	$0.03302 $0.05517 $0.03520
Feb 14, 2020	$0.03596	$0.03520	$433,963 12,069,084 PRA	$1,782,108	$0.03346 $0.03854 $0.03596
Feb 15, 2020	$0.03297	$0.03596	$352,040 10,677,052 PRA	$1,634,168	$0.03142 $0.03664 $0.03297
Feb 16, 2020	$0.03822	$0.03297	$609,562 16,747,627 PRA	$1,899,167	$0.03277 $0.04080 $0.03822
Feb 17, 2020	$0.03335	$0.03832	$365,750 10,967,884 PRA	$1,652,787	$0.03106 $0.04102 $0.03335
Feb 18, 2020	$0.03611	$0.03335	$370,559 10,261,937 PRA	$1,789,711	$0.03335 $0.03611 $0.03611