ProChain

(PRA) Price

$0.09110 +0.03421 (+60.13%)

ProChain (PRA) price

PRA - USD
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
$0.09110 +0.03421 (+60.13%)
0.00000000 BTC (+56.28%)
Real Time Data

Market cap

$4,515,406

49,562,749 PRA

Volume (24H)

$1,273,773

13,981,393 PRA

Day's range

$0.05689 - $0.1124

0.00000526 BTC - 0.00001040 BTC

Last trade

0.00000000 PRA

bitrates $0.00

Open price (24h)

$0.05689

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

100,000,000 PRA

Max supply

100,000,000 PRA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.06959
$0.07503
$363,911 5,229,299 PRA
$3,439,888
$0.06824 $0.07558 $0.06959
Jul 15, 2019
$0.06331
$0.06959
$367,769 5,808,952 PRA
$3,137,853
$0.05543 $0.06959 $0.06331
Jul 16, 2019
$0.05383
$0.06331
$299,122 5,556,725 PRA
$2,667,998
$0.05320 $0.06414 $0.05383
Jul 17, 2019
$0.04608
$0.05383
$266,486 6,128,105 PRA
$2,286,341
$0.04417 $0.05440 $0.04608
Jul 18, 2019
$0.04668
$0.04613
$225,061 4,821,431 PRA
$2,313,027
$0.04555 $0.04668 $0.04668
Jul 19, 2019
$0.06266
$0.04668
$579,514 9,247,893 PRA
$3,105,823
$0.04646 $0.06266 $0.06266
Jul 20, 2019
$0.08197
$0.06266
$1,194,624 14,573,617 PRA
$4,062,743
$0.05689 $0.1124 $0.08197
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type