Prime-X1 (PXI) price
PXI - USD
- PXI - USD (United States Dollar)
- PXI - EUR (Euro)
- PXI - GBP (British Pound Sterling)
- PXI - RUB (Russian Ruble)
$0.0002060
+0.00 (+0.00%)
0.00000000 BTC (+55.10%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0002060
BUY
BUY
$0.0002060
BUY
BUY
$0.0002060
SELL
SELL
$0.0002060
NEUTRAL
NEUTRAL
$0.0002060
NEUTRAL
NEUTRAL
Buy
$0.0002060
BUY
BUY
$0.0002060
BUY
BUY
$0.0002060
SELL
SELL
$0.0002060
NEUTRAL
NEUTRAL
$0.0002060
NEUTRAL
NEUTRAL
Buy
$0.0002060
BUY
BUY
$0.0002060
BUY
BUY
$0.0002056
BUY
BUY
$0.0002060
NEUTRAL
NEUTRAL
$0.0002060
NEUTRAL
NEUTRAL
Strong Buy
$0.0002060
BUY
BUY
$0.0002050
BUY
BUY
$0.0001971
BUY
BUY
$0.0002060
NEUTRAL
NEUTRAL
$0.0002060
NEUTRAL
NEUTRAL
Strong Buy
$0.0002055
BUY
BUY
$0.0001900
BUY
BUY
$0.0002158
SELL
SELL
$0.0002096
NEUTRAL
NEUTRAL
$0.0002014
NEUTRAL
NEUTRAL
Buy
$0.0002055
BUY
BUY
$0.0001977
BUY
BUY
-
$0.0002096
NEUTRAL
NEUTRAL
$0.0002014
NEUTRAL
NEUTRAL
Strong Buy
$0.0002300
SELL
SELL
$0.0002335
SELL
SELL
$0.006576
SELL
SELL
$0.0003039
NEUTRAL
NEUTRAL
$0.0001560
NEUTRAL
NEUTRAL
Strong Sell
$0.0003469
SELL
SELL
$0.006323
SELL
SELL
-
$0.0007211
NEUTRAL
NEUTRAL
$-0.00002721
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.0002060 |
$0.0001967 |
$1 0 PXI |
$4,676 |
$0.0001967
$0.0002060
$0.0002060
|
Jan 17, 2021 |
$0.0002060 |
$0.0002060 |
$1 0 PXI |
$4,676 |
$0.0001967
$0.0002060
$0.0002060
|
Jan 18, 2021 |
$0.0002060 |
$0.0002060 |
$1 3,402 PXI |
$4,676 |
$0.0002060
$0.0002060
$0.0002060
|
Jan 19, 2021 |
$0.0002060 |
$0.0002060 |
$1 0 PXI |
$4,676 |
$0.0002060
$0.0002060
$0.0002060
|
Jan 20, 2021 |
$0.0002060 |
$0.0002060 |
$1 0 PXI |
$4,676 |
$0.0002060
$0.0002060
$0.0002060
|
Jan 21, 2021 |
$0.0002060 |
$0.0002060 |
$1 0 PXI |
$6,659 |
$0.0002060
$0.0002060
$0.0002060
|
Jan 22, 2021 |
$0.0002060 |
$0.0002060 |
$1 0 PXI |
$7,243 |
$0.0002060
$0.0002060
$0.0002060
|