Prime-X1

(PXI) Price

$0.0008000 -0.0002000 (-20.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0008000 -0.0002000 (-20.00%)
0.00000000 BTC (-16.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008000
SELL
$0.0008000
SELL
$0.0008000
SELL
$0.0008000
NEUTRAL
$0.0008000
NEUTRAL
Strong Sell
10 Minutes
$0.0008000
SELL
$0.0008000
SELL
$0.0009213
SELL
$0.0008000
NEUTRAL
$0.0008000
NEUTRAL
Strong Sell
1 Hour
$0.0008170
SELL
$0.0009204
SELL
$0.0007917
BUY
$0.0009190
NEUTRAL
$0.0007150
NEUTRAL
Sell
6 Hours
$0.0009470
SELL
$0.0007918
BUY
$0.0006023
BUY
$0.001117
SELL
$0.0007767
NEUTRAL
Neutral
12 Hours
$0.0008245
SELL
$0.0007890
BUY
$0.0004922
BUY
$0.001194
NEUTRAL
$0.0004552
NEUTRAL
Buy
1 Day
$0.0007935
BUY
$0.0006072
BUY
$0.0004057
BUY
$0.001099
NEUTRAL
$0.0004882
NEUTRAL
Strong Buy
1 Week
$0.0004305
BUY
$0.001402
SELL
$0.01247
SELL
$0.0007485
BUY
$0.0001125
BUY
Buy
1 Month
$0.007682
SELL
$0.01197
SELL
-
$0.03205
NEUTRAL
$-0.01669
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0005900
$0.0005900
$1 0 PXI
$9,252
$0.0005900 $0.0005900 $0.0005900
Jul 15, 2019
$0.0005900
$0.0005900
$8 0 PXI
$11,862
$0.0005900 $0.0005900 $0.0005900
Jul 16, 2019
$0.0010000
$0.0005900
$5 0 PXI
$10,714
$0.0005900 $0.001000 $0.0010000
Jul 17, 2019
$0.0010000
$0.0010000
$14 0 PXI
$8,597
$0.0010000 $0.0010000 $0.0010000
Jul 18, 2019
$0.0010000
$0.0010000
$1 0 PXI
$9,395
$0.0010000 $0.0010000 $0.0010000
Jul 19, 2019
$0.0009800
$0.0010000
$15 500 PXI
$9,250
$0.0009800 $0.0010000 $0.0009800
Jul 20, 2019
$0.0008000
$0.0009800
$4 0 PXI
$9,619
$0.0008000 $0.0009800 $0.0008000
More Historical Data