Prime-X1 (PXI) price

PXI - USD

$0.0002800 -0.00000889 (-3.08%)

0.00000000 BTC (-3.13%)

Real Time Data

Market cap

$4,325

15,445,768 PXI

Volume (24H)

4,430 PXI

Day's range

$0.0002800 - $0.0002889

0.00000007 BTC - 0.00000007 BTC

Last trade

1,990.53255026 PXI

yobit $0.3387

Open price (24h)

$0.0002889

52 Weeks. Low - High

$0.00 - $0.04000

Supply

21,931,815 PXI

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.0002900	$0.0002900	$6 0 PXI	$3,960	$0.0002900 $0.0002900 $0.0002900
Feb 15, 2019	$0.0002900	$0.0002900	$4 0 PXI	$3,971	$0.0002900 $0.0002900 $0.0002900
Feb 16, 2019	$0.0002900	$0.0002900	$1 0 PXI	$3,187	$0.0002900 $0.0002900 $0.0002900
Feb 17, 2019	$0.0002899	$0.0002900	$1 0 PXI	$3,203	$0.0002899 $0.0002900 $0.0002899
Feb 18, 2019	$0.0002890	$0.0002899	$5 1,473 PXI	$3,434	$0.0002890 $0.0002899 $0.0002890
Feb 19, 2019	$0.0002887	$0.0002890	$1 7,731 PXI	$3,478	$0.0002887 $0.0002890 $0.0002887
Feb 20, 2019	$0.0002800	$0.0002887	$2 1,991 PXI	$4,357	$0.0002800 $0.0002887 $0.0002800