Prime-X1 (PXI) price

PXI - USD

$0.0007478 -0.00008256 (-9.94%)

0.00000000 BTC (-13.00%)

Real Time Data

Market cap

$6,759

9,037,632 PXI

Volume (24H)

12,156 PXI

Day's range

$0.0007478 - $0.0008304

0.00000007 BTC - 0.00000008 BTC

Last trade

764.30362454 PXI

yobit $0.1761

Open price (24h)

$0.0008304

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,931,815 PXI

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.0008156	$0.0008156	$2 0 PXI	$6,737	$0.0008156 $0.0008156 $0.0008156
Sep 14, 2019	$0.0007601	$0.0008156	$1 0 PXI	$6,811	$0.0007601 $0.0008156 $0.0007601
Sep 15, 2019	$0.0007601	$0.0007601	$2 0 PXI	$6,806	$0.0007601 $0.0007601 $0.0007601
Sep 16, 2019	$0.0007496	$0.0007601	$11 0 PXI	$6,726	$0.0007496 $0.0007601 $0.0007496
Sep 17, 2019	$0.0007491	$0.0007496	$12 0 PXI	$6,724	$0.0007491 $0.0007496 $0.0007491
Sep 18, 2019	$0.0007485	$0.0007491	$27 0 PXI	$8,962	$0.0007485 $0.0007491 $0.0007485
Sep 19, 2019	$0.0007479	$0.0007485	$9 0 PXI	$6,753	$0.0007479 $0.0007485 $0.0007479