Prime-X1 (PXI) price

PXI - USD

$0.0002493 +0.00006040 (+31.97%)

0.00000000 BTC (+56.73%)

Real Time Data

Market cap

$4,238

16,999,494 PXI

Volume (24H)

11,241 PXI

Day's range

$0.0001799 - $0.0002800

0.00000002 BTC - 0.00000003 BTC

Last trade

810.50413358 PXI

yobit $0.1000

Open price (24h)

$0.0001889

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,931,815 PXI

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 11, 2020	$0.0001800	$0.0001889	$1 30,367 PXI	$2,160	$0.0001800 $0.0002800 $0.0001800
Feb 12, 2020	$0.0001800	$0.0001800	$1 0 PXI	$2,160	$0.0001800 $0.0001800 $0.0001800
Feb 13, 2020	$0.0001900	$0.0001800	$1 0 PXI	$2,160	$0.0001799 $0.0002736 $0.0001900
Feb 14, 2020	$0.0001900	$0.0001900	$1 0 PXI	$2,160	$0.0001900 $0.0001900 $0.0001900
Feb 15, 2020	$0.0002550	$0.0001900	$1 0 PXI	$2,160	$0.0001900 $0.0002552 $0.0002550
Feb 16, 2020	$0.0002547	$0.0002550	$1 741 PXI	$2,160	$0.0002547 $0.0002550 $0.0002547
Feb 17, 2020	$0.0002493	$0.0002547	$3 811 PXI	$4,221	$0.0001800 $0.0002547 $0.0002493