Prime-X1 (PXI) price
PXI - USD
- PXI - USD (United States Dollar)
- PXI - EUR (Euro)
- PXI - GBP (British Pound Sterling)
- PXI - RUB (Russian Ruble)
$0.0008000
-0.0002000 (-20.00%)
0.00000000 BTC (-16.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000400 |
$0.0010000 |
500.00000000 PXI |
$0.5000 |
1 day ago |
Yobit |
Sell |
200000399 |
$0.0007900 |
53.29339069 PXI |
$0.04210 |
3 weeks ago |
Yobit |
Sell |
200000398 |
$0.0007141 |
1,000.00000001 PXI |
$0.7141 |
3 weeks ago |
Yobit |
Sell |
200000397 |
$0.0005500 |
1,559.12757475 PXI |
$0.8575 |
3 weeks ago |
Yobit |
Sell |
200000396 |
$0.0005500 |
2,516.00388471 PXI |
$1.38 |
3 weeks ago |
Yobit |
Sell |
200000395 |
$0.0005500 |
299.69087800 PXI |
$0.1648 |
3 weeks ago |
Yobit |
Sell |
200000394 |
$0.0004000 |
0.30912200 PXI |
$0.0001236 |
3 weeks ago |
Yobit |
Buy |
200000393 |
$0.0001787 |
84,933.02743298 PXI |
$15.18 |
3 weeks ago |
Yobit |
Sell |
200000392 |
$0.0004000 |
30,021.44288577 PXI |
$12.01 |
1 month ago |
Yobit |
Sell |
200000391 |
$0.0004000 |
12,500.00000000 PXI |
$5.00 |
2 months ago |
Yobit |
Sell |
200000390 |
$0.0004000 |
2,201.41706988 PXI |
$0.8806 |
2 months ago |
Yobit |
Sell |
200000389 |
$0.0004000 |
4,296.07697730 PXI |
$1.72 |
2 months ago |
Yobit |
Sell |
200000388 |
$0.0004000 |
2,107.20947274 PXI |
$0.8429 |
2 months ago |
Yobit |
Sell |
200000387 |
$0.0004000 |
2,107.20947274 PXI |
$0.8429 |
2 months ago |
Yobit |
Sell |
200000386 |
$0.0004000 |
2,107.20947274 PXI |
$0.8429 |
2 months ago |
Yobit |
Sell |
200000385 |
$0.0004000 |
4,114.07565985 PXI |
$1.65 |
2 months ago |
Yobit |
Sell |
200000384 |
$0.0004000 |
6,120.94182200 PXI |
$2.45 |
2 months ago |
Yobit |
Sell |
200000383 |
$0.0004000 |
250.10000000 PXI |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000382 |
$0.0003800 |
818.52522603 PXI |
$0.3110 |
2 months ago |
Yobit |
Sell |
200000381 |
$0.0003800 |
498.26424765 PXI |
$0.1893 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 14, 2019 |
$0.0005900 |
$0.0005900 |
$1 0 PXI |
$9,252 |
$0.0005900
$0.0005900
$0.0005900
|
Jul 15, 2019 |
$0.0005900 |
$0.0005900 |
$8 0 PXI |
$11,862 |
$0.0005900
$0.0005900
$0.0005900
|
Jul 16, 2019 |
$0.0010000 |
$0.0005900 |
$5 0 PXI |
$10,714 |
$0.0005900
$0.001000
$0.0010000
|
Jul 17, 2019 |
$0.0010000 |
$0.0010000 |
$14 0 PXI |
$8,597 |
$0.0010000
$0.0010000
$0.0010000
|
Jul 18, 2019 |
$0.0010000 |
$0.0010000 |
$1 0 PXI |
$9,395 |
$0.0010000
$0.0010000
$0.0010000
|
Jul 19, 2019 |
$0.0009800 |
$0.0010000 |
$15 500 PXI |
$9,250 |
$0.0009800
$0.0010000
$0.0009800
|
Jul 20, 2019 |
$0.0008000 |
$0.0009800 |
$4 0 PXI |
$9,619 |
$0.0008000
$0.0009800
$0.0008000
|
Advertising
