Prime-X1

(PXI) Price

$0.0004066 +0.00 (+0.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0004066 +0.00 (+0.00%)
0.00000000 BTC (-0.2189%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000798
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Sell
200000797
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Sell
200000796
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Sell
200000795
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Sell
200000794
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Sell
200000793
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Sell
200000792
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Sell
200000791
$0.0004102
292.57266157 PXI
$0.1200
9 months ago
Yobit
Buy
200000790
$0.0002283
2,301.69515666 PXI
$0.5254
9 months ago
Yobit
Buy
200000789
$0.0002283
2,947.51744334 PXI
$0.6728
9 months ago
Yobit
Sell
200000788
$0.0003275
213.52988994 PXI
$0.06994
10 months ago
Yobit
Sell
200000787
$0.0003275
2,742.35518273 PXI
$0.8982
10 months ago
Yobit
Sell
200000786
$0.0003275
39.36161022 PXI
$0.01289
10 months ago
Yobit
Sell
200000785
$0.0003275
3,007.69970630 PXI
$0.9851
10 months ago
Yobit
Sell
200000784
$0.0003275
1,523.53065978 PXI
$0.4990
10 months ago
Yobit
Sell
200000783
$0.0003275
394.86734039 PXI
$0.1293
10 months ago
Yobit
Sell
200000782
$0.0003275
5,696.81011694 PXI
$1.87
10 months ago
Yobit
Sell
200000781
$0.0003275
397.31251304 PXI
$0.1301
10 months ago
Yobit
Sell
200000780
$0.0002517
397.31251304 PXI
$0.10000
10 months ago
Yobit
Buy
200000779
$0.0002517
397.31419603 PXI
$0.1000
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data