Prime-X1

(PXI) Price

$0.0002800 +0.00 (+0.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0002800 +0.00 (+0.00%)
0.00000000 BTC (-0.2469%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000427
$0.0002758
840.78575000 PXI
$0.2319
3 weeks ago
Yobit
Buy
200000426
$0.0002758
840.78575000 PXI
$0.2319
3 weeks ago
Yobit
Buy
200000425
$0.0002758
840.78575000 PXI
$0.2319
3 weeks ago
Yobit
Buy
200000424
$0.0002758
840.78575000 PXI
$0.2319
3 weeks ago
Yobit
Buy
200000423
$0.0002708
840.78575000 PXI
$0.2277
3 weeks ago
Yobit
Buy
200000422
$0.0002800
402.60829103 PXI
$0.1127
3 weeks ago
Yobit
Buy
200000421
$0.0002800
402.60829103 PXI
$0.1127
3 weeks ago
Yobit
Buy
200000420
$0.0002800
402.60829103 PXI
$0.1127
3 weeks ago
Yobit
Buy
200000419
$0.0002800
374.81108611 PXI
$0.1050
3 weeks ago
Yobit
Buy
200000418
$0.0003200
374.81108611 PXI
$0.1200
3 weeks ago
Yobit
Buy
200000417
$0.0003000
999.73300000 PXI
$0.3000
3 weeks ago
Yobit
Sell
200000416
$0.0001500
4,025.99859946 PXI
$0.6039
3 weeks ago
Yobit
Buy
200000415
$0.0001702
990.00666994 PXI
$0.1684
1 month ago
Yobit
Buy
200000414
$0.0001787
0.24689686 PXI
$0.00004412
1 month ago
Yobit
Buy
200000413
$0.0002304
764.30362454 PXI
$0.1761
2 months ago
Yobit
Sell
200000412
$0.0008800
568.18827486 PXI
$0.5000
2 months ago
Yobit
Sell
200000411
$0.0008900
1,692.07374417 PXI
$1.51
2 months ago
Yobit
Buy
200000410
$0.0003000
3,000.00000000 PXI
$0.9000
2 months ago
Yobit
Buy
200000409
$0.0003200
2,187.00000000 PXI
$0.6999
2 months ago
Yobit
Buy
200000408
$0.0003200
7,704.86754025 PXI
$2.47
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0002800
$0.0002800
$2 0 PXI
$3,859
$0.0002800 $0.0002800 $0.0002800
Nov 13, 2019
$0.0002800
$0.0002800
$32 0 PXI
$3,857
$0.0002800 $0.0002800 $0.0002800
Nov 14, 2019
$0.0002800
$0.0002800
$84 0 PXI
$3,831
$0.0002800 $0.0002800 $0.0002800
Nov 15, 2019
$0.0002800
$0.0002800
$2 0 PXI
$3,810
$0.0002800 $0.0002800 $0.0002800
Nov 16, 2019
$0.0002800
$0.0002800
$2 0 PXI
$3,810
$0.0002800 $0.0002800 $0.0002800
Nov 17, 2019
$0.0002800
$0.0002800
$12 0 PXI
$3,815
$0.0002800 $0.0002800 $0.0002800
Nov 18, 2019
$0.0002800
$0.0002800
$10 0 PXI
$3,749
$0.0002800 $0.0002800 $0.0002800
More Historical Data