Prime-X1

(PXI) Price

$0.0002800 +0.00 (+0.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0002800 +0.00 (+0.00%)
0.00000000 BTC (+0.9905%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000458
$0.00005781
10,000.00000006 PXI
$0.5781
2 weeks ago
Yobit
Buy
200000456
$0.0001008
4,902.36822880 PXI
$0.4942
2 months ago
Yobit
Buy
200000457
$0.00005780
97.63177120 PXI
$0.005643
2 months ago
Yobit
Buy
200000455
$0.0001008
3,034.13967120 PXI
$0.3058
2 months ago
Yobit
Buy
200000454
$0.0001008
998.00000000 PXI
$0.1006
2 months ago
Yobit
Buy
200000453
$0.0001008
3,967.86032880 PXI
$0.4000
2 months ago
Yobit
Buy
200000452
$0.0001011
1,000.00000000 PXI
$0.1011
2 months ago
Yobit
Buy
200000451
$0.0002585
275.90906231 PXI
$0.07133
2 months ago
Yobit
Buy
200000450
$0.0002585
6,424.47735361 PXI
$1.66
2 months ago
Yobit
Sell
200000449
$0.0002585
3,299.61358408 PXI
$0.8530
2 months ago
Yobit
Buy
200000448
$0.0002585
26,621.85343212 PXI
$6.88
2 months ago
Yobit
Buy
200000447
$0.0002585
5,527.49681178 PXI
$1.43
2 months ago
Yobit
Buy
200000446
$0.0002585
733.03312825 PXI
$0.1895
2 months ago
Yobit
Buy
200000445
$0.0002585
21,939.46139321 PXI
$5.67
2 months ago
Yobit
Buy
200000444
$0.0002585
4,023.47159949 PXI
$1.04
2 months ago
Yobit
Buy
200000443
$0.0002585
4,023.47159949 PXI
$1.04
2 months ago
Yobit
Buy
200000442
$0.0002585
36,763.56151432 PXI
$9.50
2 months ago
Yobit
Buy
200000441
$0.0002585
18,381.78075716 PXI
$4.75
2 months ago
Yobit
Sell
200000440
$0.0002585
764.30362454 PXI
$0.1976
2 months ago
Yobit
Buy
200000439
$0.0001578
660.98701200 PXI
$0.1043
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0002800
$0.0002800
$1 0 PXI
$1,928
$0.0002800 $0.0002800 $0.0002800
May 25, 2020
$0.0002800
$0.0002800
$1 0 PXI
$1,954
$0.0002800 $0.0002800 $0.0002800
May 26, 2020
$0.0002800
$0.0002800
$1 0 PXI
$1,970
$0.0002800 $0.0002800 $0.0002800
May 27, 2020
$0.0002800
$0.0002800
$1 0 PXI
$1,998
$0.0002800 $0.0002800 $0.0002800
May 28, 2020
$0.0002800
$0.0002800
$1 0 PXI
$2,090
$0.0002800 $0.0002800 $0.0002800
May 29, 2020
$0.0002800
$0.0002800
$1 0 PXI
$2,067
$0.0002800 $0.0002800 $0.0002800
May 30, 2020
$0.0002800
$0.0002800
$1 0 PXI
$2,067
$0.0002800 $0.0002800 $0.0002800
More Historical Data