Prime-X1

(PXI) Price

$0.0002300 +0.00 (+0.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0002300 +0.00 (+0.00%)
0.00000000 BTC (+59.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000991
$0.0002200
545.80121740 PXI
$0.1201
1 week ago
Yobit
Buy
200000990
$0.0002300
454.19878260 PXI
$0.1045
1 week ago
Yobit
Sell
200000989
$0.0002400
436.94559721 PXI
$0.1049
2 weeks ago
Yobit
Sell
200000988
$0.0002300
651.87066312 PXI
$0.1500
2 weeks ago
Yobit
Sell
200000987
$0.0002300
2,757.45383146 PXI
$0.6342
2 weeks ago
Yobit
Sell
200000986
$0.0002200
4.66891567 PXI
$0.001027
3 weeks ago
Yobit
Sell
200000985
$0.0002200
997.35108433 PXI
$0.2194
3 weeks ago
Yobit
Sell
200000984
$0.0002200
388.81413039 PXI
$0.08554
3 weeks ago
Yobit
Sell
200000983
$0.0002168
1,715.59427126 PXI
$0.3719
3 weeks ago
Yobit
Sell
200000982
$0.0002168
808.18335560 PXI
$0.1752
3 weeks ago
Yobit
Sell
200000981
$0.0002168
126.58035440 PXI
$0.02744
3 weeks ago
Yobit
Sell
200000980
$0.0002019
456.78406456 PXI
$0.09221
3 weeks ago
Yobit
Sell
200000979
$0.0002019
545.23593544 PXI
$0.1101
1 month ago
Yobit
Sell
200000978
$0.0001900
1,097.51368840 PXI
$0.2085
1 month ago
Yobit
Buy
200000977
$0.0001808
1,097.51368840 PXI
$0.1984
1 month ago
Yobit
Sell
200000976
$0.0001900
1,048.66998506 PXI
$0.1992
1 month ago
Yobit
Buy
200000975
$0.0001808
1,048.66998506 PXI
$0.1896
1 month ago
Yobit
Sell
200000974
$0.0001900
1,002.00000000 PXI
$0.1904
1 month ago
Yobit
Sell
200000973
$0.0001975
1,108.17118351 PXI
$0.2189
1 month ago
Yobit
Sell
200000972
$0.0001864
1,225.56775269 PXI
$0.2285
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2023
$0.0002300
$0.0002300
$0 0 PXI
$0
$0.0002300 $0.0002300 $0.0002300
Nov 23, 2023
$0.0002300
$0.0002300
$0 0 PXI
$0
$0.0002300 $0.0002300 $0.0002300
More Historical Data