Prime-X1

(PXI) Price

$0.0007600 +0.0001100 (+16.92%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0007600 +0.0001100 (+16.92%)
0.00000000 BTC (-8.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000646
$0.0006711
392.62005090 PXI
$0.2635
1 month ago
Yobit
Sell
200000644
$0.0006500
0.63498925 PXI
$0.0004127
1 month ago
Yobit
Sell
200000645
$0.0006700
1,090.00000000 PXI
$0.7303
1 month ago
Yobit
Sell
200000643
$0.0006500
158.32104615 PXI
$0.1029
1 month ago
Yobit
Buy
200000642
$0.0005500
398.57076347 PXI
$0.2192
1 month ago
Yobit
Buy
200000641
$0.0006100
5,000.00000000 PXI
$3.05
1 month ago
Yobit
Buy
200000640
$0.0008962
672.24548888 PXI
$0.6024
1 month ago
Yobit
Sell
200000639
$0.0008962
327.75451112 PXI
$0.2937
1 month ago
Yobit
Sell
200000638
$0.0008963
120.00000000 PXI
$0.1076
1 month ago
Yobit
Sell
200000637
$0.001770
100.00000000 PXI
$0.1770
2 months ago
Yobit
Buy
200000636
$0.0005838
1,289.47863462 PXI
$0.7528
2 months ago
Yobit
Buy
200000635
$0.0005838
259.69163174 PXI
$0.1516
2 months ago
Yobit
Buy
200000634
$0.0005838
266.62768461 PXI
$0.1557
2 months ago
Yobit
Buy
200000633
$0.0005838
3,940.66193832 PXI
$2.30
2 months ago
Yobit
Buy
200000632
$0.0006837
205.63614298 PXI
$0.1406
2 months ago
Yobit
Buy
200000631
$0.0006837
5,892.15755718 PXI
$4.03
2 months ago
Yobit
Buy
200000630
$0.0006837
237.98803076 PXI
$0.1627
2 months ago
Yobit
Sell
200000629
$0.005999
100.00000000 PXI
$0.5999
2 months ago
Yobit
Buy
200000628
$0.0006701
1,644.70042874 PXI
$1.10
2 months ago
Yobit
Sell
200000627
$0.006000
166.68055671 PXI
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data