Prime-X1 (PXI) price
PXI - USD
- PXI - USD (United States Dollar)
- PXI - EUR (Euro)
- PXI - GBP (British Pound Sterling)
- PXI - RUB (Russian Ruble)
$0.001007
+0.00 (+0.00%)
0.00000000 BTC (-13.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000715 |
$0.001007 |
99.32953563 PXI |
$0.1000 |
5 days ago |
Yobit |
Buy |
200000714 |
$0.0005689 |
344.31309421 PXI |
$0.1959 |
1 month ago |
Yobit |
Sell |
200000713 |
$0.001007 |
100.00000000 PXI |
$0.1007 |
1 month ago |
Yobit |
Sell |
200000712 |
$0.001008 |
109.16813878 PXI |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000711 |
$0.0005700 |
82,777.00225688 PXI |
$47.18 |
1 month ago |
Yobit |
Buy |
200000710 |
$0.0005700 |
1,071.00000000 PXI |
$0.6105 |
1 month ago |
Yobit |
Buy |
200000709 |
$0.0005700 |
350.85872673 PXI |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000708 |
$0.001008 |
3,677.57436453 PXI |
$3.71 |
2 months ago |
Yobit |
Buy |
200000707 |
$0.001008 |
5,109.59161296 PXI |
$5.15 |
2 months ago |
Yobit |
Sell |
200000706 |
$0.001008 |
327.76138970 PXI |
$0.3304 |
2 months ago |
Yobit |
Sell |
200000705 |
$0.001008 |
293.97066172 PXI |
$0.2963 |
2 months ago |
Yobit |
Sell |
200000704 |
$0.001008 |
327.75601841 PXI |
$0.3303 |
2 months ago |
Yobit |
Sell |
200000703 |
$0.001008 |
263.34595268 PXI |
$0.2654 |
2 months ago |
Yobit |
Buy |
200000702 |
$0.0009800 |
112.24489795 PXI |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000701 |
$0.001017 |
266.09962577 PXI |
$0.2705 |
2 months ago |
Yobit |
Buy |
200000700 |
$0.0009800 |
920.75526633 PXI |
$0.9023 |
2 months ago |
Yobit |
Buy |
200000699 |
$0.0009800 |
409.00000000 PXI |
$0.4008 |
2 months ago |
Yobit |
Buy |
200000698 |
$0.0009800 |
1,211.04747898 PXI |
$1.19 |
2 months ago |
Yobit |
Buy |
200000697 |
$0.001005 |
119.77583871 PXI |
$0.1204 |
2 months ago |
Yobit |
Buy |
200000696 |
$0.001005 |
148.92103683 PXI |
$0.1497 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.001007 |
$0.001007 |
$1 0 PXI |
$11,297 |
$0.001007
$0.001007
$0.001007
|
Jul 29, 2021 |
$0.001007 |
$0.001007 |
$1 99 PXI |
$11,297 |
$0.001007
$0.001007
$0.001007
|
Jul 30, 2021 |
$0.001007 |
$0.001007 |
$1 0 PXI |
$11,297 |
$0.001007
$0.001007
$0.001007
|
Jul 31, 2021 |
$0.001007 |
$0.001007 |
$1 0 PXI |
$11,297 |
$0.001007
$0.001007
$0.001007
|
Aug 01, 2021 |
$0.001007 |
$0.001007 |
$1 0 PXI |
$11,297 |
$0.001007
$0.001007
$0.001007
|
Aug 02, 2021 |
$0.001007 |
$0.001007 |
$1 0 PXI |
$11,297 |
$0.001007
$0.001007
$0.001007
|
Aug 03, 2021 |
$0.001007 |
$0.001007 |
$1 0 PXI |
$11,297 |
$0.001007
$0.001007
$0.001007
|
Advertising
