Prime-X1

(PXI) Price

$0.001007 +0.00 (+0.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.001007 +0.00 (+0.00%)
0.00000000 BTC (-13.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000715
$0.001007
99.32953563 PXI
$0.1000
5 days ago
Yobit
Buy
200000714
$0.0005689
344.31309421 PXI
$0.1959
1 month ago
Yobit
Sell
200000713
$0.001007
100.00000000 PXI
$0.1007
1 month ago
Yobit
Sell
200000712
$0.001008
109.16813878 PXI
$0.1100
1 month ago
Yobit
Buy
200000711
$0.0005700
82,777.00225688 PXI
$47.18
1 month ago
Yobit
Buy
200000710
$0.0005700
1,071.00000000 PXI
$0.6105
1 month ago
Yobit
Buy
200000709
$0.0005700
350.85872673 PXI
$0.2000
1 month ago
Yobit
Buy
200000708
$0.001008
3,677.57436453 PXI
$3.71
2 months ago
Yobit
Buy
200000707
$0.001008
5,109.59161296 PXI
$5.15
2 months ago
Yobit
Sell
200000706
$0.001008
327.76138970 PXI
$0.3304
2 months ago
Yobit
Sell
200000705
$0.001008
293.97066172 PXI
$0.2963
2 months ago
Yobit
Sell
200000704
$0.001008
327.75601841 PXI
$0.3303
2 months ago
Yobit
Sell
200000703
$0.001008
263.34595268 PXI
$0.2654
2 months ago
Yobit
Buy
200000702
$0.0009800
112.24489795 PXI
$0.1100
2 months ago
Yobit
Buy
200000701
$0.001017
266.09962577 PXI
$0.2705
2 months ago
Yobit
Buy
200000700
$0.0009800
920.75526633 PXI
$0.9023
2 months ago
Yobit
Buy
200000699
$0.0009800
409.00000000 PXI
$0.4008
2 months ago
Yobit
Buy
200000698
$0.0009800
1,211.04747898 PXI
$1.19
2 months ago
Yobit
Buy
200000697
$0.001005
119.77583871 PXI
$0.1204
2 months ago
Yobit
Buy
200000696
$0.001005
148.92103683 PXI
$0.1497
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.001007
$0.001007
$1 0 PXI
$11,297
$0.001007 $0.001007 $0.001007
Jul 29, 2021
$0.001007
$0.001007
$1 99 PXI
$11,297
$0.001007 $0.001007 $0.001007
Jul 30, 2021
$0.001007
$0.001007
$1 0 PXI
$11,297
$0.001007 $0.001007 $0.001007
Jul 31, 2021
$0.001007
$0.001007
$1 0 PXI
$11,297
$0.001007 $0.001007 $0.001007
Aug 01, 2021
$0.001007
$0.001007
$1 0 PXI
$11,297
$0.001007 $0.001007 $0.001007
Aug 02, 2021
$0.001007
$0.001007
$1 0 PXI
$11,297
$0.001007 $0.001007 $0.001007
Aug 03, 2021
$0.001007
$0.001007
$1 0 PXI
$11,297
$0.001007 $0.001007 $0.001007
More Historical Data