Prime-X1

(PXI) Price

$0.0008000 -0.0002000 (-20.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0008000 -0.0002000 (-20.00%)
0.00000000 BTC (-16.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000400
$0.0010000
500.00000000 PXI
$0.5000
1 day ago
Yobit
Sell
200000399
$0.0007900
53.29339069 PXI
$0.04210
3 weeks ago
Yobit
Sell
200000398
$0.0007141
1,000.00000001 PXI
$0.7141
3 weeks ago
Yobit
Sell
200000397
$0.0005500
1,559.12757475 PXI
$0.8575
3 weeks ago
Yobit
Sell
200000396
$0.0005500
2,516.00388471 PXI
$1.38
3 weeks ago
Yobit
Sell
200000395
$0.0005500
299.69087800 PXI
$0.1648
3 weeks ago
Yobit
Sell
200000394
$0.0004000
0.30912200 PXI
$0.0001236
3 weeks ago
Yobit
Buy
200000393
$0.0001787
84,933.02743298 PXI
$15.18
3 weeks ago
Yobit
Sell
200000392
$0.0004000
30,021.44288577 PXI
$12.01
1 month ago
Yobit
Sell
200000391
$0.0004000
12,500.00000000 PXI
$5.00
2 months ago
Yobit
Sell
200000390
$0.0004000
2,201.41706988 PXI
$0.8806
2 months ago
Yobit
Sell
200000389
$0.0004000
4,296.07697730 PXI
$1.72
2 months ago
Yobit
Sell
200000388
$0.0004000
2,107.20947274 PXI
$0.8429
2 months ago
Yobit
Sell
200000387
$0.0004000
2,107.20947274 PXI
$0.8429
2 months ago
Yobit
Sell
200000386
$0.0004000
2,107.20947274 PXI
$0.8429
2 months ago
Yobit
Sell
200000385
$0.0004000
4,114.07565985 PXI
$1.65
2 months ago
Yobit
Sell
200000384
$0.0004000
6,120.94182200 PXI
$2.45
2 months ago
Yobit
Sell
200000383
$0.0004000
250.10000000 PXI
$0.1000
2 months ago
Yobit
Buy
200000382
$0.0003800
818.52522603 PXI
$0.3110
2 months ago
Yobit
Sell
200000381
$0.0003800
498.26424765 PXI
$0.1893
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0005900
$0.0005900
$1 0 PXI
$9,252
$0.0005900 $0.0005900 $0.0005900
Jul 15, 2019
$0.0005900
$0.0005900
$8 0 PXI
$11,862
$0.0005900 $0.0005900 $0.0005900
Jul 16, 2019
$0.0010000
$0.0005900
$5 0 PXI
$10,714
$0.0005900 $0.001000 $0.0010000
Jul 17, 2019
$0.0010000
$0.0010000
$14 0 PXI
$8,597
$0.0010000 $0.0010000 $0.0010000
Jul 18, 2019
$0.0010000
$0.0010000
$1 0 PXI
$9,395
$0.0010000 $0.0010000 $0.0010000
Jul 19, 2019
$0.0009800
$0.0010000
$15 500 PXI
$9,250
$0.0009800 $0.0010000 $0.0009800
Jul 20, 2019
$0.0008000
$0.0009800
$4 0 PXI
$9,619
$0.0008000 $0.0009800 $0.0008000
More Historical Data