Prime-X1

(PXI) Price

$0.0008987 -0.00000035 (-0.03893%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0008987 -0.00000035 (-0.03893%)
0.00000000 BTC (+8.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000637
$0.001770
100.00000000 PXI
$0.1770
4 days ago
Yobit
Buy
200000636
$0.0005838
1,289.47863462 PXI
$0.7528
4 days ago
Yobit
Buy
200000635
$0.0005838
259.69163174 PXI
$0.1516
4 days ago
Yobit
Buy
200000634
$0.0005838
266.62768461 PXI
$0.1557
5 days ago
Yobit
Buy
200000633
$0.0005838
3,940.66193832 PXI
$2.30
5 days ago
Yobit
Buy
200000632
$0.0006837
205.63614298 PXI
$0.1406
5 days ago
Yobit
Buy
200000631
$0.0006837
5,892.15755718 PXI
$4.03
5 days ago
Yobit
Buy
200000630
$0.0006837
237.98803076 PXI
$0.1627
5 days ago
Yobit
Sell
200000629
$0.005999
100.00000000 PXI
$0.5999
5 days ago
Yobit
Buy
200000628
$0.0006701
1,644.70042874 PXI
$1.10
5 days ago
Yobit
Sell
200000627
$0.006000
166.68055671 PXI
$1.0000
1 week ago
Yobit
Sell
200000626
$0.006000
949.75427372 PXI
$5.70
1 week ago
Yobit
Sell
200000625
$0.006000
1,344.68519046 PXI
$8.07
1 week ago
Yobit
Sell
200000624
$0.006000
1,350.07470844 PXI
$8.10
1 week ago
Yobit
Sell
200000623
$0.006000
1,355.48582738 PXI
$8.13
1 week ago
Yobit
Sell
200000622
$0.006000
20.00003333 PXI
$0.1200
1 week ago
Yobit
Buy
200000621
$0.0003000
1,715.99874218 PXI
$0.5148
1 week ago
Yobit
Buy
200000620
$0.0005000
2,000.00000000 PXI
$1.00
1 week ago
Yobit
Buy
200000619
$0.0005500
1,818.10000000 PXI
$1.0000
1 week ago
Yobit
Buy
200000618
$0.0005500
1,887.20410166 PXI
$1.04
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.005999
$0.005999
$1 0 PXI
$8,490
$0.005999 $0.005999 $0.005999
Feb 25, 2021
$0.005415
$0.005999
$1 1,745 PXI
$8,490
$0.005415 $0.005999 $0.005415
Feb 26, 2021
$0.001538
$0.005415
$1 12,192 PXI
$8,490
$0.001538 $0.005415 $0.001538
Feb 27, 2021
$0.0008993
$0.001538
$1 0 PXI
$8,490
$0.0008993 $0.001538 $0.0008993
Feb 28, 2021
$0.0008991
$0.0008993
$1 0 PXI
$8,490
$0.0008991 $0.0009816 $0.0008991
Mar 01, 2021
$0.0008990
$0.0008991
$1 0 PXI
$8,490
$0.0008990 $0.0008991 $0.0008990
Mar 02, 2021
$0.0008987
$0.0008990
$1 0 PXI
$8,490
$0.0008987 $0.0008990 $0.0008987
More Historical Data