Prime-X1 (PXI) price
PXI - USD
- PXI - USD (United States Dollar)
- PXI - EUR (Euro)
- PXI - GBP (British Pound Sterling)
- PXI - RUB (Russian Ruble)
$0.0008987
-0.00000035 (-0.03893%)
0.00000000 BTC (+8.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000637 |
$0.001770 |
100.00000000 PXI |
$0.1770 |
4 days ago |
Yobit |
Buy |
200000636 |
$0.0005838 |
1,289.47863462 PXI |
$0.7528 |
4 days ago |
Yobit |
Buy |
200000635 |
$0.0005838 |
259.69163174 PXI |
$0.1516 |
4 days ago |
Yobit |
Buy |
200000634 |
$0.0005838 |
266.62768461 PXI |
$0.1557 |
5 days ago |
Yobit |
Buy |
200000633 |
$0.0005838 |
3,940.66193832 PXI |
$2.30 |
5 days ago |
Yobit |
Buy |
200000632 |
$0.0006837 |
205.63614298 PXI |
$0.1406 |
5 days ago |
Yobit |
Buy |
200000631 |
$0.0006837 |
5,892.15755718 PXI |
$4.03 |
5 days ago |
Yobit |
Buy |
200000630 |
$0.0006837 |
237.98803076 PXI |
$0.1627 |
5 days ago |
Yobit |
Sell |
200000629 |
$0.005999 |
100.00000000 PXI |
$0.5999 |
5 days ago |
Yobit |
Buy |
200000628 |
$0.0006701 |
1,644.70042874 PXI |
$1.10 |
5 days ago |
Yobit |
Sell |
200000627 |
$0.006000 |
166.68055671 PXI |
$1.0000 |
1 week ago |
Yobit |
Sell |
200000626 |
$0.006000 |
949.75427372 PXI |
$5.70 |
1 week ago |
Yobit |
Sell |
200000625 |
$0.006000 |
1,344.68519046 PXI |
$8.07 |
1 week ago |
Yobit |
Sell |
200000624 |
$0.006000 |
1,350.07470844 PXI |
$8.10 |
1 week ago |
Yobit |
Sell |
200000623 |
$0.006000 |
1,355.48582738 PXI |
$8.13 |
1 week ago |
Yobit |
Sell |
200000622 |
$0.006000 |
20.00003333 PXI |
$0.1200 |
1 week ago |
Yobit |
Buy |
200000621 |
$0.0003000 |
1,715.99874218 PXI |
$0.5148 |
1 week ago |
Yobit |
Buy |
200000620 |
$0.0005000 |
2,000.00000000 PXI |
$1.00 |
1 week ago |
Yobit |
Buy |
200000619 |
$0.0005500 |
1,818.10000000 PXI |
$1.0000 |
1 week ago |
Yobit |
Buy |
200000618 |
$0.0005500 |
1,887.20410166 PXI |
$1.04 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.005999 |
$0.005999 |
$1 0 PXI |
$8,490 |
$0.005999
$0.005999
$0.005999
|
Feb 25, 2021 |
$0.005415 |
$0.005999 |
$1 1,745 PXI |
$8,490 |
$0.005415
$0.005999
$0.005415
|
Feb 26, 2021 |
$0.001538 |
$0.005415 |
$1 12,192 PXI |
$8,490 |
$0.001538
$0.005415
$0.001538
|
Feb 27, 2021 |
$0.0008993 |
$0.001538 |
$1 0 PXI |
$8,490 |
$0.0008993
$0.001538
$0.0008993
|
Feb 28, 2021 |
$0.0008991 |
$0.0008993 |
$1 0 PXI |
$8,490 |
$0.0008991
$0.0009816
$0.0008991
|
Mar 01, 2021 |
$0.0008990 |
$0.0008991 |
$1 0 PXI |
$8,490 |
$0.0008990
$0.0008991
$0.0008990
|
Mar 02, 2021 |
$0.0008987 |
$0.0008990 |
$1 0 PXI |
$8,490 |
$0.0008987
$0.0008990
$0.0008987
|
Advertising
