Prime-X1

(PXI) Price

$0.0002678 +0.00001300 (+5.10%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0002678 +0.00001300 (+5.10%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001367
$0.0002678
371.61489101 PXI
$0.09952
1 year ago
Yobit
Sell
200001365
$0.0002625
2.42325133 PXI
$0.0006362
1 year ago
Yobit
Sell
200001366
$0.0002652
390.26432271 PXI
$0.1035
1 year ago
Yobit
Sell
200001364
$0.0002625
389.24572373 PXI
$0.1022
1 year ago
Yobit
Sell
200001363
$0.0002599
2.03151864 PXI
$0.0005280
1 year ago
Yobit
Sell
200001362
$0.0002599
400.58480154 PXI
$0.1041
1 year ago
Yobit
Sell
200001361
$0.0002574
1.22621346 PXI
$0.0003156
1 year ago
Yobit
Sell
200001360
$0.0002574
405.42802515 PXI
$0.1043
1 year ago
Yobit
Sell
200001359
$0.0002548
0.41290416 PXI
$0.0001052
1 year ago
Yobit
Sell
200001358
$0.0002548
410.29571324 PXI
$0.1045
1 year ago
Yobit
Buy
200001348
$0.0002705
381.54118603 PXI
$0.1032
1 year ago
Yobit
Buy
200001356
$0.0002020
494.97600000 PXI
$0.1000
1 year ago
Yobit
Buy
200001355
$0.0002523
410.70861740 PXI
$0.1036
1 year ago
Yobit
Buy
200001354
$0.0002548
406.65423861 PXI
$0.1036
1 year ago
Yobit
Buy
200001353
$0.0002574
402.61632018 PXI
$0.1036
1 year ago
Yobit
Buy
200001352
$0.0002599
391.66897506 PXI
$0.1018
1 year ago
Yobit
Buy
200001351
$0.0002625
390.26432271 PXI
$0.1025
1 year ago
Yobit
Buy
200001350
$0.0002652
388.69323024 PXI
$0.1031
1 year ago
Yobit
Buy
200001349
$0.0002678
386.91359223 PXI
$0.1036
1 year ago
Yobit
Buy
200001357
$0.0002020
71.96662021 PXI
$0.01454
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data