Prime-X1 (PXI) price
PXI - USD
- PXI - USD (United States Dollar)
- PXI - EUR (Euro)
- PXI - GBP (British Pound Sterling)
- PXI - RUB (Russian Ruble)
$0.0008987
-0.00000035 (-0.03893%)
0.00000000 BTC (+9.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.0008987 |
$0.0008990 |
$0.0008987 |
$0.0008990 |
$1 0 PXI |
$8,490 |
Mar 01, 2021 |
$0.0008990 |
$0.0008991 |
$0.0008990 |
$0.0008991 |
$1 0 PXI |
$8,490 |
Feb 28, 2021 |
$0.0008991 |
$0.0009816 |
$0.0008991 |
$0.0008993 |
$1 0 PXI |
$8,490 |
Feb 27, 2021 |
$0.0008993 |
$0.001538 |
$0.0008993 |
$0.001538 |
$1 0 PXI |
$8,490 |
Feb 26, 2021 |
$0.001538 |
$0.005415 |
$0.001538 |
$0.005415 |
$1 12,192 PXI |
$8,490 |
Feb 25, 2021 |
$0.005415 |
$0.005999 |
$0.005415 |
$0.005999 |
$1 1,745 PXI |
$8,490 |
Feb 24, 2021 |
$0.005999 |
$0.005999 |
$0.005999 |
$0.005999 |
$1 0 PXI |
$8,490 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.005999 |
$0.005999 |
$1 0 PXI |
$8,490 |
$0.005999
$0.005999
$0.005999
|
Feb 25, 2021 |
$0.005415 |
$0.005999 |
$1 1,745 PXI |
$8,490 |
$0.005415
$0.005999
$0.005415
|
Feb 26, 2021 |
$0.001538 |
$0.005415 |
$1 12,192 PXI |
$8,490 |
$0.001538
$0.005415
$0.001538
|
Feb 27, 2021 |
$0.0008993 |
$0.001538 |
$1 0 PXI |
$8,490 |
$0.0008993
$0.001538
$0.0008993
|
Feb 28, 2021 |
$0.0008991 |
$0.0008993 |
$1 0 PXI |
$8,490 |
$0.0008991
$0.0009816
$0.0008991
|
Mar 01, 2021 |
$0.0008990 |
$0.0008991 |
$1 0 PXI |
$8,490 |
$0.0008990
$0.0008991
$0.0008990
|
Mar 02, 2021 |
$0.0008987 |
$0.0008990 |
$1 0 PXI |
$8,490 |
$0.0008987
$0.0008990
$0.0008987
|