Prime-X1

(PXI) Price

$0.0008000 -0.0002000 (-20.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0008000 -0.0002000 (-20.00%)
0.00000000 BTC (-17.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 20, 2019
$0.0008000
$0.0009800
$0.0008000
$0.0009800
$4 0 PXI
$9,619
Jul 19, 2019
$0.0009800
$0.0010000
$0.0009800
$0.0010000
$15 500 PXI
$9,250
Jul 18, 2019
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 PXI
$9,395
Jul 17, 2019
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$14 0 PXI
$8,597
Jul 16, 2019
$0.0010000
$0.001000
$0.0005900
$0.0005900
$5 0 PXI
$10,714
Jul 15, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$8 0 PXI
$11,862
Jul 14, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$1 0 PXI
$9,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0005900
$0.0005900
$1 0 PXI
$9,252
$0.0005900 $0.0005900 $0.0005900
Jul 15, 2019
$0.0005900
$0.0005900
$8 0 PXI
$11,862
$0.0005900 $0.0005900 $0.0005900
Jul 16, 2019
$0.0010000
$0.0005900
$5 0 PXI
$10,714
$0.0005900 $0.001000 $0.0010000
Jul 17, 2019
$0.0010000
$0.0010000
$14 0 PXI
$8,597
$0.0010000 $0.0010000 $0.0010000
Jul 18, 2019
$0.0010000
$0.0010000
$1 0 PXI
$9,395
$0.0010000 $0.0010000 $0.0010000
Jul 19, 2019
$0.0009800
$0.0010000
$15 500 PXI
$9,250
$0.0009800 $0.0010000 $0.0009800
Jul 20, 2019
$0.0008000
$0.0009800
$4 0 PXI
$9,619
$0.0008000 $0.0009800 $0.0008000
More Historical Data