Prime-X1

(PXI) Price

$0.0002090 -0.00005178 (-19.86%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0002090 -0.00005178 (-19.86%)
0.00000000 BTC (-26.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 09, 2020
$0.0002160
$0.0002800
$0.0002152
$0.0002800
$1 0 PXI
$1,592
Apr 08, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$13 0 PXI
$1,607
Apr 07, 2020
$0.0002800
$0.0002800
$0.0001449
$0.0001454
$12 0 PXI
$1,570
Apr 06, 2020
$0.0001454
$0.0002722
$0.0001454
$0.0002690
$13 0 PXI
$1,585
Apr 05, 2020
$0.0002690
$0.0002690
$0.0002690
$0.0002690
$14 0 PXI
$1,495
Apr 04, 2020
$0.0002690
$0.0002690
$0.0002690
$0.0002690
$14 0 PXI
$1,504
Apr 03, 2020
$0.0002690
$0.0002690
$0.0002607
$0.0002607
$1 0 PXI
$1,478

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.0002690
$0.0002607
$1 0 PXI
$1,478
$0.0002607 $0.0002690 $0.0002690
Apr 04, 2020
$0.0002690
$0.0002690
$14 0 PXI
$1,504
$0.0002690 $0.0002690 $0.0002690
Apr 05, 2020
$0.0002690
$0.0002690
$14 0 PXI
$1,495
$0.0002690 $0.0002690 $0.0002690
Apr 06, 2020
$0.0001454
$0.0002690
$13 0 PXI
$1,585
$0.0001454 $0.0002722 $0.0001454
Apr 07, 2020
$0.0002800
$0.0001454
$12 0 PXI
$1,570
$0.0001449 $0.0002800 $0.0002800
Apr 08, 2020
$0.0002800
$0.0002800
$13 0 PXI
$1,607
$0.0002800 $0.0002800 $0.0002800
Apr 09, 2020
$0.0002160
$0.0002800
$1 0 PXI
$1,592
$0.0002152 $0.0002800 $0.0002160
More Historical Data