Prime-X1

(PXI) Price

$0.0002800 +0.00 (+0.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0002800 +0.00 (+0.00%)
0.00000000 BTC (-0.2089%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$10 0 PXI
$3,749
Nov 17, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$12 0 PXI
$3,815
Nov 16, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$2 0 PXI
$3,810
Nov 15, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$2 0 PXI
$3,810
Nov 14, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$84 0 PXI
$3,831
Nov 13, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$32 0 PXI
$3,857
Nov 12, 2019
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$2 0 PXI
$3,859

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0002800
$0.0002800
$2 0 PXI
$3,859
$0.0002800 $0.0002800 $0.0002800
Nov 13, 2019
$0.0002800
$0.0002800
$32 0 PXI
$3,857
$0.0002800 $0.0002800 $0.0002800
Nov 14, 2019
$0.0002800
$0.0002800
$84 0 PXI
$3,831
$0.0002800 $0.0002800 $0.0002800
Nov 15, 2019
$0.0002800
$0.0002800
$2 0 PXI
$3,810
$0.0002800 $0.0002800 $0.0002800
Nov 16, 2019
$0.0002800
$0.0002800
$2 0 PXI
$3,810
$0.0002800 $0.0002800 $0.0002800
Nov 17, 2019
$0.0002800
$0.0002800
$12 0 PXI
$3,815
$0.0002800 $0.0002800 $0.0002800
Nov 18, 2019
$0.0002800
$0.0002800
$10 0 PXI
$3,749
$0.0002800 $0.0002800 $0.0002800
More Historical Data