Prime-X1

(PXI) Price

$0.0008987 -0.00000035 (-0.03893%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0008987 -0.00000035 (-0.03893%)
0.00000000 BTC (+9.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.0008987
$0.0008990
$0.0008987
$0.0008990
$1 0 PXI
$8,490
Mar 01, 2021
$0.0008990
$0.0008991
$0.0008990
$0.0008991
$1 0 PXI
$8,490
Feb 28, 2021
$0.0008991
$0.0009816
$0.0008991
$0.0008993
$1 0 PXI
$8,490
Feb 27, 2021
$0.0008993
$0.001538
$0.0008993
$0.001538
$1 0 PXI
$8,490
Feb 26, 2021
$0.001538
$0.005415
$0.001538
$0.005415
$1 12,192 PXI
$8,490
Feb 25, 2021
$0.005415
$0.005999
$0.005415
$0.005999
$1 1,745 PXI
$8,490
Feb 24, 2021
$0.005999
$0.005999
$0.005999
$0.005999
$1 0 PXI
$8,490

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.005999
$0.005999
$1 0 PXI
$8,490
$0.005999 $0.005999 $0.005999
Feb 25, 2021
$0.005415
$0.005999
$1 1,745 PXI
$8,490
$0.005415 $0.005999 $0.005415
Feb 26, 2021
$0.001538
$0.005415
$1 12,192 PXI
$8,490
$0.001538 $0.005415 $0.001538
Feb 27, 2021
$0.0008993
$0.001538
$1 0 PXI
$8,490
$0.0008993 $0.001538 $0.0008993
Feb 28, 2021
$0.0008991
$0.0008993
$1 0 PXI
$8,490
$0.0008991 $0.0009816 $0.0008991
Mar 01, 2021
$0.0008990
$0.0008991
$1 0 PXI
$8,490
$0.0008990 $0.0008991 $0.0008990
Mar 02, 2021
$0.0008987
$0.0008990
$1 0 PXI
$8,490
$0.0008987 $0.0008990 $0.0008987
More Historical Data