Prime-X1

(PXI) Price

$0.0002800 +0.00 (+0.00%)

Prime-X1 (PXI) price

PXI - USD
  • PXI - USD (United States Dollar)
  • PXI - EUR (Euro)
  • PXI - GBP (British Pound Sterling)
  • PXI - RUB (Russian Ruble)
$0.0002800 +0.00 (+0.00%)
0.00000000 BTC (-16.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$12 0 PXI
$2,563
Aug 10, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$12 0 PXI
$2,602
Aug 09, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$4 0 PXI
$2,458
Aug 08, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$4 0 PXI
$2,458
Aug 07, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$4 0 PXI
$2,458
Aug 06, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$4 0 PXI
$2,458
Aug 05, 2020
$0.0002800
$0.0002800
$0.0002800
$0.0002800
$4 0 PXI
$2,458

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.0002800
$0.0002800
$4 0 PXI
$2,458
$0.0002800 $0.0002800 $0.0002800
Aug 06, 2020
$0.0002800
$0.0002800
$4 0 PXI
$2,458
$0.0002800 $0.0002800 $0.0002800
Aug 07, 2020
$0.0002800
$0.0002800
$4 0 PXI
$2,458
$0.0002800 $0.0002800 $0.0002800
Aug 08, 2020
$0.0002800
$0.0002800
$4 0 PXI
$2,458
$0.0002800 $0.0002800 $0.0002800
Aug 09, 2020
$0.0002800
$0.0002800
$4 0 PXI
$2,458
$0.0002800 $0.0002800 $0.0002800
Aug 10, 2020
$0.0002800
$0.0002800
$12 0 PXI
$2,602
$0.0002800 $0.0002800 $0.0002800
Aug 11, 2020
$0.0002800
$0.0002800
$12 0 PXI
$2,563
$0.0002800 $0.0002800 $0.0002800
More Historical Data