Quebecoin

(QBC) Price

$0.003185 -0.0007088 (-18.20%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.003185 -0.0007088 (-18.20%)
0.00000000 BTC (-17.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003185
BUY
$0.003310
SELL
$0.003492
SELL
$0.003185
NEUTRAL
$0.003185
NEUTRAL
Sell
10 Minutes
$0.003275
SELL
$0.003482
SELL
$0.003791
SELL
$0.003584
NEUTRAL
$0.002966
NEUTRAL
Strong Sell
1 Hour
$0.003582
SELL
$0.003769
SELL
$0.003863
SELL
$0.004137
SELL
$0.003027
NEUTRAL
Strong Sell
6 Hours
$0.003791
SELL
$0.003853
SELL
$0.003901
SELL
$0.004248
SELL
$0.003335
SELL
Strong Sell
12 Hours
$0.003815
SELL
$0.003863
SELL
$0.003943
SELL
$0.004241
SELL
$0.003389
SELL
Strong Sell
1 Day
$0.003851
SELL
$0.003877
SELL
-
$0.004165
SELL
$0.003537
SELL
Strong Sell
1 Week
$0.003325
SELL
$0.002116
BUY
-
$0.005644
NEUTRAL
$0.001006
NEUTRAL
Neutral
1 Month
$0.002034
BUY
-
-
$0.004173
NEUTRAL
$-0.0001054
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003894
$0.003895
$0 0 QBC
$18,873
$0.003894 $0.003895 $0.003894
Jul 28, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Jul 29, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Jul 30, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Jul 31, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Aug 01, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Aug 02, 2021
$0.003726
$0.003894
$0 1,000 QBC
$18,873
$0.003726 $0.003894 $0.003726
More Historical Data