Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.001500
+0.00 (+0.00%)
0.00000000 BTC (+4.68%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001500
SELL
SELL
$0.001500
BUY
BUY
$0.001500
SELL
SELL
$0.001500
NEUTRAL
NEUTRAL
$0.001500
NEUTRAL
NEUTRAL
Sell
$0.001500
SELL
SELL
$0.001500
BUY
BUY
$0.001500
SELL
SELL
$0.001500
NEUTRAL
NEUTRAL
$0.001500
NEUTRAL
NEUTRAL
Sell
$0.001500
SELL
SELL
$0.001500
BUY
BUY
$0.001514
SELL
SELL
$0.001500
NEUTRAL
NEUTRAL
$0.001500
NEUTRAL
NEUTRAL
Sell
$0.001500
SELL
SELL
$0.001568
SELL
SELL
$0.001532
SELL
SELL
$0.001500
NEUTRAL
NEUTRAL
$0.001500
NEUTRAL
NEUTRAL
Strong Sell
$0.001530
SELL
SELL
$0.001630
SELL
SELL
$0.001532
SELL
SELL
$0.001673
NEUTRAL
NEUTRAL
$0.001387
NEUTRAL
NEUTRAL
Strong Sell
$0.001609
SELL
SELL
$0.001539
SELL
SELL
-
$0.001806
SELL
SELL
$0.001412
NEUTRAL
NEUTRAL
Strong Sell
$0.001422
BUY
BUY
$0.001481
BUY
BUY
-
$0.001957
NEUTRAL
NEUTRAL
$0.0008870
NEUTRAL
NEUTRAL
Strong Buy
$0.001850
SELL
SELL
-
-
$0.003268
NEUTRAL
NEUTRAL
$0.0004318
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.001500 |
$0.001500 |
$0 19,680 QBC |
$11,303 |
$0.001500
$0.001500
$0.001500
|
Jan 14, 2021 |
$0.001500 |
$0.001500 |
$0 0 QBC |
$11,303 |
$0.001500
$0.001500
$0.001500
|
Jan 15, 2021 |
$0.001500 |
$0.001500 |
$0 0 QBC |
$11,303 |
$0.001500
$0.001500
$0.001500
|
Jan 16, 2021 |
$0.001500 |
$0.001500 |
$0 168 QBC |
$12,535 |
$0.001500
$0.001500
$0.001500
|
Jan 17, 2021 |
$0.001500 |
$0.001500 |
$0 779 QBC |
$12,535 |
$0.001500
$0.001500
$0.001500
|
Jan 18, 2021 |
$0.001500 |
$0.001500 |
$0 0 QBC |
$12,535 |
$0.001500
$0.001500
$0.001500
|
Jan 19, 2021 |
$0.001500 |
$0.001500 |
$0 0 QBC |
$12,535 |
$0.001500
$0.001500
$0.001500
|