Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.004401
+0.00 (+0.00%)
0.00000000 BTC (-5.28%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.004401
SELL
SELL
$0.004401
BUY
BUY
$0.004336
BUY
BUY
$0.004401
NEUTRAL
NEUTRAL
$0.004401
NEUTRAL
NEUTRAL
Buy
$0.004401
SELL
SELL
$0.004401
BUY
BUY
$0.003841
BUY
BUY
$0.004401
NEUTRAL
NEUTRAL
$0.004401
NEUTRAL
NEUTRAL
Buy
$0.004401
SELL
SELL
$0.004292
BUY
BUY
$0.003882
BUY
BUY
$0.004401
NEUTRAL
NEUTRAL
$0.004401
NEUTRAL
NEUTRAL
Buy
$0.004401
SELL
SELL
$0.003987
BUY
BUY
$0.004133
BUY
BUY
$0.004401
NEUTRAL
NEUTRAL
$0.004401
NEUTRAL
NEUTRAL
Buy
$0.003884
BUY
BUY
$0.004194
BUY
BUY
$0.003131
BUY
BUY
$0.005952
NEUTRAL
NEUTRAL
$0.001815
NEUTRAL
NEUTRAL
Strong Buy
$0.004143
BUY
BUY
$0.004159
BUY
BUY
$0.002319
BUY
BUY
$0.005693
NEUTRAL
NEUTRAL
$0.002593
NEUTRAL
NEUTRAL
Strong Buy
$0.002536
BUY
BUY
$0.001789
BUY
BUY
-
$0.005088
NEUTRAL
NEUTRAL
$-0.00001542
BUY
BUY
Strong Buy
$0.001989
BUY
BUY
-
-
$0.003937
BUY
BUY
$0.00004149
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.004401 |
$0.004401 |
$0 2,858 QBC |
$18,873 |
$0.004401
$0.004401
$0.004401
|
Apr 08, 2021 |
$0.004401 |
$0.004401 |
$0 0 QBC |
$18,873 |
$0.004401
$0.004401
$0.004401
|
Apr 09, 2021 |
$0.004401 |
$0.004401 |
$0 335 QBC |
$18,873 |
$0.002510
$0.004401
$0.004401
|
Apr 10, 2021 |
$0.004401 |
$0.004401 |
$0 0 QBC |
$18,873 |
$0.004401
$0.004401
$0.004401
|
Apr 11, 2021 |
$0.004401 |
$0.004401 |
$0 0 QBC |
$18,873 |
$0.004401
$0.004401
$0.004401
|
Apr 12, 2021 |
$0.004401 |
$0.004401 |
$0 0 QBC |
$18,873 |
$0.004401
$0.004401
$0.004401
|