Quebecoin

(QBC) Price

$0.004401 +0.00 (+0.00%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.004401 +0.00 (+0.00%)
0.00000000 BTC (-5.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004401
SELL
$0.004401
BUY
$0.004336
BUY
$0.004401
NEUTRAL
$0.004401
NEUTRAL
Buy
10 Minutes
$0.004401
SELL
$0.004401
BUY
$0.003841
BUY
$0.004401
NEUTRAL
$0.004401
NEUTRAL
Buy
1 Hour
$0.004401
SELL
$0.004292
BUY
$0.003882
BUY
$0.004401
NEUTRAL
$0.004401
NEUTRAL
Buy
6 Hours
$0.004401
SELL
$0.003987
BUY
$0.004133
BUY
$0.004401
NEUTRAL
$0.004401
NEUTRAL
Buy
12 Hours
$0.003884
BUY
$0.004194
BUY
$0.003131
BUY
$0.005952
NEUTRAL
$0.001815
NEUTRAL
Strong Buy
1 Day
$0.004143
BUY
$0.004159
BUY
$0.002319
BUY
$0.005693
NEUTRAL
$0.002593
NEUTRAL
Strong Buy
1 Week
$0.002536
BUY
$0.001789
BUY
-
$0.005088
NEUTRAL
$-0.00001542
BUY
Strong Buy
1 Month
$0.001989
BUY
-
-
$0.003937
BUY
$0.00004149
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.004401
$0.004401
$0 2,858 QBC
$18,873
$0.004401 $0.004401 $0.004401
Apr 08, 2021
$0.004401
$0.004401
$0 0 QBC
$18,873
$0.004401 $0.004401 $0.004401
Apr 09, 2021
$0.004401
$0.004401
$0 335 QBC
$18,873
$0.002510 $0.004401 $0.004401
Apr 10, 2021
$0.004401
$0.004401
$0 0 QBC
$18,873
$0.004401 $0.004401 $0.004401
Apr 11, 2021
$0.004401
$0.004401
$0 0 QBC
$18,873
$0.004401 $0.004401 $0.004401
Apr 12, 2021
$0.004401
$0.004401
$0 0 QBC
$18,873
$0.004401 $0.004401 $0.004401
More Historical Data