Quebecoin

(QBC) Price

$0.001152 +0.00 (+0.00%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.001152 +0.00 (+0.00%)
0.00000000 BTC (-0.5997%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001152
BUY
$0.001152
BUY
$0.001152
SELL
$0.001152
NEUTRAL
$0.001152
NEUTRAL
Buy
10 Minutes
$0.001152
BUY
$0.001152
BUY
$0.001152
SELL
$0.001152
NEUTRAL
$0.001152
NEUTRAL
Buy
1 Hour
$0.001152
BUY
$0.001152
BUY
$0.001152
SELL
$0.001152
NEUTRAL
$0.001152
NEUTRAL
Buy
6 Hours
$0.001152
BUY
$0.001152
BUY
$0.001152
SELL
$0.001152
NEUTRAL
$0.001152
NEUTRAL
Buy
12 Hours
$0.001152
BUY
$0.001152
BUY
$0.001151
BUY
$0.001152
NEUTRAL
$0.001152
NEUTRAL
Strong Buy
1 Day
$0.001152
BUY
$0.001152
SELL
-
$0.001152
NEUTRAL
$0.001152
NEUTRAL
Neutral
1 Week
$0.001150
BUY
$0.001458
SELL
-
$0.001167
NEUTRAL
$0.001133
NEUTRAL
Neutral
1 Month
$0.001917
SELL
-
-
$0.003425
SELL
$0.0004093
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.001152
$0.001152
$5 0 QBC
$6,865
$0.001152 $0.001152 $0.001152
Oct 14, 2020
$0.001152
$0.001152
$5 0 QBC
$6,874
$0.001152 $0.001152 $0.001152
Oct 15, 2020
$0.001152
$0.001152
$5 0 QBC
$6,940
$0.001152 $0.001152 $0.001152
Oct 16, 2020
$0.001152
$0.001152
$5 0 QBC
$6,837
$0.001152 $0.001152 $0.001152
Oct 17, 2020
$0.001152
$0.001152
$5 0 QBC
$6,846
$0.001152 $0.001152 $0.001152
Oct 18, 2020
$0.001152
$0.001152
$5 0 QBC
$6,910
$0.001152 $0.001152 $0.001152
Oct 19, 2020
$0.001152
$0.001152
$5 0 QBC
$7,090
$0.001152 $0.001152 $0.001152
More Historical Data