Quebecoin (QBC) price

QBC - USD

$0.003400 +0.001419 (+71.63%)

0.00000000 BTC (+57.16%)

Real Time Data

Market cap

$24,616

7,239,921 QBC

Volume (24H)

0 QBC

Day's range

$0.001981 - $0.003483

0.00000019 BTC - 0.00000033 BTC

Last trade

237.53111868 QBC

yobit $0.5898

Open price (24h)

$0.001981

52 Weeks. Low - High

$0.00 - $0.01000

Supply

36,375,376 QBC

Max supply

21,000,000 QBC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.001981	$0.001981	$6 0 QBC	$26,038	$0.001981 $0.001981 $0.001981
Jul 15, 2019	$0.001981	$0.001981	$6 0 QBC	$26,038	$0.001981 $0.001981 $0.001981
Jul 16, 2019	$0.001981	$0.001981	$6 0 QBC	$26,038	$0.001981 $0.001981 $0.001981
Jul 17, 2019	$0.001981	$0.001981	$6 0 QBC	$26,038	$0.001981 $0.001981 $0.001981
Jul 18, 2019	$0.001981	$0.001981	$6 0 QBC	$26,038	$0.001981 $0.001981 $0.001981
Jul 19, 2019	$0.003483	$0.001981	$51 17,575 QBC	$24,656	$0.001981 $0.003483 $0.003483
Jul 20, 2019	$0.003400	$0.003483	$51 0 QBC	$24,616	$0.003400 $0.003483 $0.003400