Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.001500
+0.00 (+0.00%)
0.00000000 BTC (+2.45%)
Market cap
$12,535
8,357,127 QBC
Volume (24H)
$0
0 QBC
Day's range
$0.001500 - $0.001500
0.00000004 BTC - 0.00000004 BTC
Last trade
100.00000000 QBC
yobit $0.1500
Open price (24h)
$0.001500
52 Weeks. Low - High
$0.00 - $0.00
Supply
8,803,138 QBC
Max supply
21,000,000 QBC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 10, 2021 |
$0.001700 |
$0.001700 |
$0 10,107 QBC |
$11,303 |
$0.001700
$0.001700
$0.001700
|
Jan 11, 2021 |
$0.001700 |
$0.001700 |
$0 0 QBC |
$11,303 |
$0.001700
$0.001700
$0.001700
|
Jan 12, 2021 |
$0.001500 |
$0.001700 |
$0 0 QBC |
$11,303 |
$0.001500
$0.001700
$0.001500
|
Jan 13, 2021 |
$0.001500 |
$0.001500 |
$0 19,680 QBC |
$11,303 |
$0.001500
$0.001500
$0.001500
|
Jan 14, 2021 |
$0.001500 |
$0.001500 |
$0 0 QBC |
$11,303 |
$0.001500
$0.001500
$0.001500
|
Jan 15, 2021 |
$0.001500 |
$0.001500 |
$0 0 QBC |
$11,303 |
$0.001500
$0.001500
$0.001500
|
Jan 16, 2021 |
$0.001500 |
$0.001500 |
$0 168 QBC |
$12,535 |
$0.001500
$0.001500
$0.001500
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1938
+0.01777 (10.10%)
$0.9998
-0.001300 (-0.1298%)
$37,702.30
-704.63 (-1.83%)