Quebecoin (QBC) price

QBC - USD

$0.001290 +0.00 (+0.00%)

0.00000000 BTC (-0.4243%)

Real Time Data

Market cap

$18,169

14,084,876 QBC

Volume (24H)

682 QBC

Day's range

$0.001290 - $0.001290

0.00000032 BTC - 0.00000032 BTC

Last trade

2,987.03856289 QBC

yobit $1.25

Open price (24h)

$0.001290

52 Weeks. Low - High

$0.00 - $0.03000

Supply

36,375,376 QBC

Max supply

21,000,000 QBC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.001391	$0.001391	$14 0 QBC	$19,397	$0.001391 $0.001391 $0.001391
Mar 19, 2019	$0.001391	$0.001391	$14 0 QBC	$19,397	$0.001391 $0.001391 $0.001391
Mar 20, 2019	$0.001391	$0.001391	$17 4,680 QBC	$16,464	$0.001391 $0.001391 $0.001391
Mar 21, 2019	$0.001391	$0.001391	$17 0 QBC	$18,185	$0.001391 $0.001391 $0.001391
Mar 22, 2019	$0.001300	$0.001391	$4 4,508 QBC	$18,178	$0.001300 $0.001391 $0.001300
Mar 23, 2019	$0.001290	$0.001300	$2 0 QBC	$18,151	$0.001290 $0.001300 $0.001290
Mar 24, 2019	$0.001290	$0.001290	$1 0 QBC	$18,175	$0.001290 $0.001290 $0.001290