Quebecoin (QBC) price

QBC - USD

$0.001452 +0.00 (+0.00%)

0.00000000 BTC (+0.1023%)

Real Time Data

Market cap

$17,239

11,875,322 QBC

Volume (24H)

0 QBC

Day's range

$0.001452 - $0.001452

0.00000041 BTC - 0.00000041 BTC

Last trade

196.47567602 QBC

yobit $0.2852

Open price (24h)

$0.001452

52 Weeks. Low - High

$0.00 - $0.2000

Supply

36,375,376 QBC

Max supply

21,000,000 QBC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001452	$0.001452	$2 196 QBC	$19,495	$0.001452 $0.001452 $0.001452
Jan 18, 2019	$0.001452	$0.001452	$1 0 QBC	$17,679	$0.001452 $0.001452 $0.001452
Jan 19, 2019	$0.001452	$0.001452	$0 0 QBC	$18,104	$0.001452 $0.001452 $0.001452
Jan 20, 2019	$0.001452	$0.001452	$0 0 QBC	$18,104	$0.001452 $0.001452 $0.001452
Jan 21, 2019	$0.001452	$0.001452	$3 0 QBC	$17,244	$0.001452 $0.001452 $0.001452
Jan 22, 2019	$0.001452	$0.001452	$1 0 QBC	$17,440	$0.001452 $0.001452 $0.001452
Jan 23, 2019	$0.001452	$0.001452	$1 0 QBC	$17,239	$0.001452 $0.001452 $0.001452