Quebecoin (QBC) price

QBC - USD

$0.003792 -0.00000239 (-0.06298%)

0.00000000 BTC (+1.29%)

Real Time Data

Market cap

$25,852

6,816,673 QBC

Volume (24H)

636 QBC

Day's range

$0.003792 - $0.003795

0.00000049 BTC - 0.00000049 BTC

Last trade

674.00000000 QBC

yobit $0.8205

Open price (24h)

$0.003795

52 Weeks. Low - High

$0.00 - $0.01000

Supply

36,375,376 QBC

Max supply

21,000,000 QBC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.003799	$0.003800	$2 0 QBC	$26,533	$0.003799 $0.003800 $0.003799
May 18, 2019	$0.003798	$0.003799	$39 100 QBC	$25,937	$0.003798 $0.003799 $0.003798
May 19, 2019	$0.003797	$0.003798	$1 0 QBC	$28,171	$0.003797 $0.003798 $0.003797
May 20, 2019	$0.003795	$0.003797	$1 0 QBC	$27,032	$0.003795 $0.003797 $0.003795
May 21, 2019	$0.003795	$0.003795	$2 0 QBC	$26,075	$0.003795 $0.003795 $0.003795
May 22, 2019	$0.003794	$0.003795	$2 1,000 QBC	$25,852	$0.003794 $0.003795 $0.003794
May 23, 2019	$0.003792	$0.003794	$2 0 QBC	$25,852	$0.003792 $0.003794 $0.003792