Quebecoin (QBC) price

QBC - USD

$0.001152 -0.00000002 (-0.001736%)

0.00000000 BTC (+3.65%)

Real Time Data

Market cap

$4,416

3,832,860 QBC

Volume (24H)

0 QBC

Day's range

$0.001152 - $0.001152

0.00000011 BTC - 0.00000011 BTC

Last trade

404.38193095 QBC

yobit $0.4659

Open price (24h)

$0.001152

52 Weeks. Low - High

$0.00 - $0.00

Supply

8,803,138 QBC

Max supply

21,000,000 QBC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.001152	$0.001152	$2 0 QBC	$4,101	$0.001152 $0.001152 $0.001152
Sep 18, 2020	$0.001152	$0.001152	$1 0 QBC	$4,416	$0.001152 $0.001152 $0.001152
Sep 19, 2020	$0.001152	$0.001152	$1 1,047 QBC	$4,416	$0.0005500 $0.001152 $0.001152
Sep 20, 2020	$0.001152	$0.001152	$1 4,340 QBC	$4,416	$0.001152 $0.001152 $0.001152
Sep 21, 2020	$0.001152	$0.001152	$1 0 QBC	$4,416	$0.001152 $0.001152 $0.001152
Sep 22, 2020	$0.001152	$0.001152	$1 0 QBC	$4,416	$0.001152 $0.001152 $0.001152
Sep 23, 2020	$0.001152	$0.001152	$1 0 QBC	$4,416	$0.001152 $0.001152 $0.001152