Quebecoin (QBC) price

QBC - USD

$0.001190 +0.00000001 (+0.0008403%)

0.00000000 BTC (-3.64%)

Real Time Data

Market cap

$8,349

7,015,813 QBC

Volume (24H)

897 QBC

Day's range

$0.001190 - $0.001190

0.00000013 BTC - 0.00000013 BTC

Last trade

84.87394957 QBC

yobit $0.1010

Open price (24h)

$0.001190

52 Weeks. Low - High

$0.00 - $0.00

Supply

8,803,138 QBC

Max supply

21,000,000 QBC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.001190	$0.001190	$2 0 QBC	$7,500	$0.001190 $0.001190 $0.001190
Jan 12, 2020	$0.001190	$0.001190	$2 0 QBC	$7,500	$0.001190 $0.001190 $0.001190
Jan 13, 2020	$0.001190	$0.001190	$1 800 QBC	$7,119	$0.001190 $0.001190 $0.001190
Jan 14, 2020	$0.001190	$0.001190	$1 0 QBC	$7,437	$0.001190 $0.001190 $0.001190
Jan 15, 2020	$0.001190	$0.001190	$1 0 QBC	$7,437	$0.001190 $0.001190 $0.001190
Jan 16, 2020	$0.001190	$0.001190	$1 0 QBC	$7,437	$0.001190 $0.001190 $0.001190
Jan 17, 2020	$0.001190	$0.001190	$1 0 QBC	$12,591	$0.001190 $0.001190 $0.001190