Quebecoin

(QBC) Price

$0.003792 -0.00000239 (-0.06298%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.003792 -0.00000239 (-0.06298%)
0.00000000 BTC (+1.29%)
Real Time Data

Market cap

$25,852

6,816,673 QBC

Volume (24H)

$2

636 QBC

Day's range

$0.003792 - $0.003795

0.00000049 BTC - 0.00000049 BTC

Last trade

674.00000000 QBC

yobit $0.8205

Open price (24h)

$0.003795

52 Weeks. Low - High

$0.00 - $0.01000

Supply

36,375,376 QBC

Max supply

21,000,000 QBC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.003799
$0.003800
$2 0 QBC
$26,533
$0.003799 $0.003800 $0.003799
May 18, 2019
$0.003798
$0.003799
$39 100 QBC
$25,937
$0.003798 $0.003799 $0.003798
May 19, 2019
$0.003797
$0.003798
$1 0 QBC
$28,171
$0.003797 $0.003798 $0.003797
May 20, 2019
$0.003795
$0.003797
$1 0 QBC
$27,032
$0.003795 $0.003797 $0.003795
May 21, 2019
$0.003795
$0.003795
$2 0 QBC
$26,075
$0.003795 $0.003795 $0.003795
May 22, 2019
$0.003794
$0.003795
$2 1,000 QBC
$25,852
$0.003794 $0.003795 $0.003794
May 23, 2019
$0.003792
$0.003794
$2 0 QBC
$25,852
$0.003792 $0.003794 $0.003792
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Website
Algorithm
X11
Proof Type