Quebecoin

(QBC) Price

$0.001285 -0.0002857 (-18.19%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.001285 -0.0002857 (-18.19%)
0.00000000 BTC (-37.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
QBC/USD
$0.001285 $0.001033 (-44.56%)
$0.002318 $0.001033 (-44.56%)
$0
0 QBC
$0.001285 $0.002318 $0.001285
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.001164
$0.001164
$2 0 QBC
$4,626
$0.001164 $0.001164 $0.001164
Mar 22, 2020
$0.001285
$0.001164
$2 135 QBC
$4,626
$0.001164 $0.002318 $0.001285
Mar 23, 2020
$0.001285
$0.001285
$2 0 QBC
$4,626
$0.001285 $0.001285 $0.001285
Mar 24, 2020
$0.001285
$0.001285
$2 0 QBC
$4,626
$0.001285 $0.001285 $0.001285
Mar 25, 2020
$0.001285
$0.001285
$14 0 QBC
$4,428
$0.001285 $0.001285 $0.001285
Mar 26, 2020
$0.001285
$0.001285
$14 0 QBC
$4,446
$0.001285 $0.001285 $0.001285
Mar 27, 2020
$0.001285
$0.001285
$14 0 QBC
$4,446
$0.001285 $0.001285 $0.001285
More Historical Data