Quebecoin

(QBC) Price

$0.0007263 +0.00 (+0.00%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.0007263 +0.00 (+0.00%)
0.00000000 BTC (-13.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200029809
$0.0004100
914.65886034 QBC
$0.3750
1 month ago
Yobit
Sell
200029808
$0.0007263
1,976.73061947 QBC
$1.44
2 months ago
Yobit
Sell
200029807
$0.0006154
2,119.34502315 QBC
$1.30
2 months ago
Yobit
Sell
200029806
$0.0006154
496.61785685 QBC
$0.3056
2 months ago
Yobit
Sell
200029805
$0.0005348
0.13260184 QBC
$0.00007092
2 months ago
Yobit
Sell
200029804
$0.0005348
13.75385903 QBC
$0.007356
2 months ago
Yobit
Sell
200029803
$0.0005348
1,270.00734693 QBC
$0.6792
2 months ago
Yobit
Sell
200029802
$0.0005348
616.85429452 QBC
$0.3299
2 months ago
Yobit
Sell
200029801
$0.0005348
1,495.88127546 QBC
$0.8000
2 months ago
Yobit
Buy
200029800
$0.0004694
1,704.33967000 QBC
$0.8000
3 months ago
Yobit
Sell
200029799
$0.0004700
331.11696612 QBC
$0.1556
3 months ago
Yobit
Sell
200029798
$0.0004242
299.99998759 QBC
$0.1273
3 months ago
Yobit
Buy
200029797
$0.0004100
400.00000000 QBC
$0.1640
3 months ago
Yobit
Sell
200029796
$0.0004400
1,087.75506988 QBC
$0.4786
3 months ago
Yobit
Sell
200029795
$0.0004400
1,087.75506988 QBC
$0.4786
3 months ago
Yobit
Buy
200029794
$0.0004100
1,383.97763025 QBC
$0.5674
3 months ago
Yobit
Buy
200029793
$0.0004100
2,614.38218602 QBC
$1.07
3 months ago
Yobit
Buy
200029792
$0.0004100
243.89650000 QBC
$0.1000
3 months ago
Yobit
Buy
200029791
$0.0004100
63.38133159 QBC
$0.02599
3 months ago
Yobit
Buy
200029790
$0.0004699
1,447.58676068 QBC
$0.6802
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data