Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.001989
+0.00 (+0.00%)
0.00000000 BTC (+2.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200029720 |
$0.0008682 |
228.01327209 QBC |
$0.1980 |
1 year ago |
Yobit |
Sell |
200029719 |
$0.001989 |
377.71387109 QBC |
$0.7512 |
1 year ago |
Yobit |
Sell |
200029718 |
$0.001989 |
1,505.38344738 QBC |
$2.99 |
1 year ago |
Yobit |
Sell |
200029717 |
$0.001989 |
71.25644282 QBC |
$0.1417 |
1 year ago |
Yobit |
Sell |
200029716 |
$0.001987 |
192.80812743 QBC |
$0.3831 |
1 year ago |
Yobit |
Sell |
200029715 |
$0.001987 |
237.72738954 QBC |
$0.4723 |
1 year ago |
Yobit |
Sell |
200029714 |
$0.001985 |
1,388.68319644 QBC |
$2.76 |
1 year ago |
Yobit |
Sell |
200029713 |
$0.001985 |
120.00000000 QBC |
$0.2381 |
1 year ago |
Yobit |
Buy |
200029712 |
$0.0008678 |
120.00000000 QBC |
$0.1041 |
1 year ago |
Yobit |
Sell |
200029711 |
$0.001417 |
45.56675942 QBC |
$0.06457 |
1 year ago |
Yobit |
Sell |
200029710 |
$0.001417 |
352.14887369 QBC |
$0.4990 |
1 year ago |
Yobit |
Sell |
200029709 |
$0.001417 |
704.29774667 QBC |
$0.9980 |
1 year ago |
Yobit |
Sell |
200029708 |
$0.001417 |
1,918.00942022 QBC |
$2.72 |
1 year ago |
Yobit |
Sell |
200029707 |
$0.001417 |
2,307.77705632 QBC |
$3.27 |
1 year ago |
Yobit |
Sell |
200029706 |
$0.001417 |
140.86054368 QBC |
$0.1996 |
1 year ago |
Yobit |
Sell |
200029705 |
$0.001987 |
251.66476240 QBC |
$0.5000 |
1 year ago |
Yobit |
Sell |
200029704 |
$0.001226 |
367.54448792 QBC |
$0.4508 |
1 year ago |
Yobit |
Sell |
200029703 |
$0.001226 |
383.64049838 QBC |
$0.4705 |
1 year ago |
Yobit |
Sell |
200029702 |
$0.001210 |
483.07256962 QBC |
$0.5845 |
1 year ago |
Yobit |
Sell |
200029701 |
$0.001210 |
343.37371038 QBC |
$0.4155 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
