Quebecoin

(QBC) Price

$0.003894 -0.00000013 (-0.003338%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.003894 -0.00000013 (-0.003338%)
0.00000000 BTC (+4.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200029661
$0.002349
272.28893067 QBC
$0.6395
2 months ago
Yobit
Buy
200029659
$0.002350
641.00339939 QBC
$1.51
2 months ago
Yobit
Buy
200029658
$0.002350
85.08900309 QBC
$0.2000
2 months ago
Yobit
Buy
200029660
$0.002349
42.57040505 QBC
$0.1000
2 months ago
Yobit
Buy
200029657
$0.002350
83.75539746 QBC
$0.1969
2 months ago
Yobit
Buy
200029656
$0.002350
248.60289344 QBC
$0.5843
2 months ago
Yobit
Buy
200029655
$0.002350
43.51602276 QBC
$0.1023
2 months ago
Yobit
Buy
200029654
$0.002350
133.33244445 QBC
$0.3134
2 months ago
Yobit
Buy
200029653
$0.002933
85.62179831 QBC
$0.2511
3 months ago
Yobit
Sell
200029652
$0.002443
85.62179831 QBC
$0.2092
3 months ago
Yobit
Buy
200029651
$0.002443
85.62179831 QBC
$0.2092
3 months ago
Yobit
Buy
200029650
$0.002349
64.19386803 QBC
$0.1508
3 months ago
Yobit
Buy
200029649
$0.004401
17.34808169 QBC
$0.07635
3 months ago
Yobit
Sell
200029648
$0.004401
32.65191831 QBC
$0.1437
3 months ago
Yobit
Sell
200029647
$0.004401
227.22160241 QBC
$1.0000
3 months ago
Yobit
Buy
200029646
$0.002108
259.87352072 QBC
$0.5477
3 months ago
Yobit
Sell
200029645
$0.002710
107.28462611 QBC
$0.2907
3 months ago
Yobit
Sell
200029644
$0.004401
227.22108611 QBC
$1.0000
3 months ago
Yobit
Sell
200029643
$0.001864
1,313.04810220 QBC
$2.45
3 months ago
Yobit
Buy
200029642
$0.001864
107.28462611 QBC
$0.2000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.003895
$0.003895
$0 0 QBC
$18,873
$0.003895 $0.003895 $0.003895
Jul 26, 2021
$0.003895
$0.003895
$0 0 QBC
$18,873
$0.003895 $0.003895 $0.003895
Jul 27, 2021
$0.003894
$0.003895
$0 0 QBC
$18,873
$0.003894 $0.003895 $0.003894
Jul 28, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Jul 29, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Jul 30, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
Jul 31, 2021
$0.003894
$0.003894
$0 0 QBC
$18,873
$0.003894 $0.003894 $0.003894
More Historical Data