Quebecoin

(QBC) Price

$0.004504 +0.00 (+0.00%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.004504 +0.00 (+0.00%)
0.00000000 BTC (+3.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200029636
$0.001616
2,077.53203252 QBC
$3.36
3 days ago
Yobit
Buy
200029635
$0.001520
1,034.48275862 QBC
$1.57
6 days ago
Yobit
Buy
200029634
$0.001220
1,043.04927390 QBC
$1.27
6 days ago
Yobit
Buy
200029633
$0.002114
50.00000000 QBC
$0.1057
1 week ago
Yobit
Buy
200029632
$0.002214
540.61663151 QBC
$1.20
1 week ago
Yobit
Buy
200029631
$0.002214
229.67567343 QBC
$0.5085
1 week ago
Yobit
Buy
200029630
$0.001984
200.00000000 QBC
$0.3967
1 week ago
Yobit
Buy
200029629
$0.001984
129.71344372 QBC
$0.2573
1 week ago
Yobit
Buy
200029628
$0.001984
100.81966386 QBC
$0.2000
1 week ago
Yobit
Buy
200029627
$0.001984
219.00000000 QBC
$0.4344
1 week ago
Yobit
Sell
200029626
$0.004505
22.19765903 QBC
$0.1000
1 week ago
Yobit
Sell
200029625
$0.004505
221.97656815 QBC
$1.0000
2 weeks ago
Yobit
Sell
200029624
$0.001734
2,132.01563262 QBC
$3.70
2 weeks ago
Yobit
Sell
200029623
$0.001621
2,077.57772649 QBC
$3.37
2 weeks ago
Yobit
Sell
200029622
$0.001621
8,528.82386400 QBC
$13.82
2 weeks ago
Yobit
Buy
200029621
$0.001621
2,132.01563262 QBC
$3.46
2 weeks ago
Yobit
Buy
200029620
$0.002500
500.00000000 QBC
$1.25
2 weeks ago
Yobit
Sell
200029619
$0.004505
85.54551948 QBC
$0.3854
2 weeks ago
Yobit
Sell
200029618
$0.003200
200.00000000 QBC
$0.6400
2 weeks ago
Yobit
Sell
200029617
$0.002704
39.99959719 QBC
$0.1082
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.001616
$0.004505
$0 2,078 QBC
$12,441
$0.001616 $0.004505 $0.001616
Feb 27, 2021
$0.001616
$0.001616
$0 0 QBC
$12,441
$0.001616 $0.001616 $0.001616
Feb 28, 2021
$0.001616
$0.001616
$0 0 QBC
$12,441
$0.001616 $0.001616 $0.001616
Mar 01, 2021
$0.004504
$0.001616
$0 2,078 QBC
$12,441
$0.001616 $0.004504 $0.004504
Mar 02, 2021
$0.004504
$0.004504
$0 0 QBC
$12,981
$0.004504 $0.004504 $0.004504
Mar 03, 2021
$0.004504
$0.004504
$0 0 QBC
$13,584
$0.004504 $0.004504 $0.004504
Mar 04, 2021
$0.004504
$0.004504
$0 0 QBC
$16,164
$0.004504 $0.004504 $0.004504
More Historical Data