Quebecoin

(QBC) Price

$0.004401 +0.00 (+0.00%)

Quebecoin (QBC) price

QBC - USD
  • QBC - USD (United States Dollar)
  • QBC - EUR (Euro)
  • QBC - GBP (British Pound Sterling)
  • QBC - RUB (Russian Ruble)
$0.004401 +0.00 (+0.00%)
0.00000000 BTC (-5.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200029645
$0.002710
107.28462611 QBC
$0.2907
4 weeks ago
Yobit
Sell
200029644
$0.004401
227.22108611 QBC
$1.0000
4 weeks ago
Yobit
Sell
200029643
$0.001864
1,313.04810220 QBC
$2.45
1 month ago
Yobit
Buy
200029642
$0.001864
107.28462611 QBC
$0.2000
1 month ago
Yobit
Buy
200029641
$0.001864
1,438.14811247 QBC
$2.68
1 month ago
Yobit
Sell
200029640
$0.001813
645.93803195 QBC
$1.17
1 month ago
Yobit
Sell
200029639
$0.001813
900.00574866 QBC
$1.63
1 month ago
Yobit
Sell
200029638
$0.001813
100.81966386 QBC
$0.1827
1 month ago
Yobit
Sell
200029637
$0.004401
316.46947201 QBC
$1.39
1 month ago
Yobit
Sell
200029636
$0.001616
2,077.53203252 QBC
$3.36
2 months ago
Yobit
Buy
200029635
$0.001520
1,034.48275862 QBC
$1.57
2 months ago
Yobit
Buy
200029634
$0.001220
1,043.04927390 QBC
$1.27
2 months ago
Yobit
Buy
200029633
$0.002114
50.00000000 QBC
$0.1057
2 months ago
Yobit
Buy
200029632
$0.002214
540.61663151 QBC
$1.20
2 months ago
Yobit
Buy
200029631
$0.002214
229.67567343 QBC
$0.5085
2 months ago
Yobit
Buy
200029630
$0.001984
200.00000000 QBC
$0.3967
2 months ago
Yobit
Buy
200029629
$0.001984
129.71344372 QBC
$0.2573
2 months ago
Yobit
Buy
200029628
$0.001984
100.81966386 QBC
$0.2000
2 months ago
Yobit
Buy
200029627
$0.001984
219.00000000 QBC
$0.4344
2 months ago
Yobit
Sell
200029626
$0.004505
22.19765903 QBC
$0.1000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data