Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.003894
-0.00000013 (-0.003338%)
0.00000000 BTC (+4.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200029661 |
$0.002349 |
272.28893067 QBC |
$0.6395 |
2 months ago |
Yobit |
Buy |
200029659 |
$0.002350 |
641.00339939 QBC |
$1.51 |
2 months ago |
Yobit |
Buy |
200029658 |
$0.002350 |
85.08900309 QBC |
$0.2000 |
2 months ago |
Yobit |
Buy |
200029660 |
$0.002349 |
42.57040505 QBC |
$0.1000 |
2 months ago |
Yobit |
Buy |
200029657 |
$0.002350 |
83.75539746 QBC |
$0.1969 |
2 months ago |
Yobit |
Buy |
200029656 |
$0.002350 |
248.60289344 QBC |
$0.5843 |
2 months ago |
Yobit |
Buy |
200029655 |
$0.002350 |
43.51602276 QBC |
$0.1023 |
2 months ago |
Yobit |
Buy |
200029654 |
$0.002350 |
133.33244445 QBC |
$0.3134 |
2 months ago |
Yobit |
Buy |
200029653 |
$0.002933 |
85.62179831 QBC |
$0.2511 |
3 months ago |
Yobit |
Sell |
200029652 |
$0.002443 |
85.62179831 QBC |
$0.2092 |
3 months ago |
Yobit |
Buy |
200029651 |
$0.002443 |
85.62179831 QBC |
$0.2092 |
3 months ago |
Yobit |
Buy |
200029650 |
$0.002349 |
64.19386803 QBC |
$0.1508 |
3 months ago |
Yobit |
Buy |
200029649 |
$0.004401 |
17.34808169 QBC |
$0.07635 |
3 months ago |
Yobit |
Sell |
200029648 |
$0.004401 |
32.65191831 QBC |
$0.1437 |
3 months ago |
Yobit |
Sell |
200029647 |
$0.004401 |
227.22160241 QBC |
$1.0000 |
3 months ago |
Yobit |
Buy |
200029646 |
$0.002108 |
259.87352072 QBC |
$0.5477 |
3 months ago |
Yobit |
Sell |
200029645 |
$0.002710 |
107.28462611 QBC |
$0.2907 |
3 months ago |
Yobit |
Sell |
200029644 |
$0.004401 |
227.22108611 QBC |
$1.0000 |
3 months ago |
Yobit |
Sell |
200029643 |
$0.001864 |
1,313.04810220 QBC |
$2.45 |
3 months ago |
Yobit |
Buy |
200029642 |
$0.001864 |
107.28462611 QBC |
$0.2000 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.003895 |
$0.003895 |
$0 0 QBC |
$18,873 |
$0.003895
$0.003895
$0.003895
|
Jul 26, 2021 |
$0.003895 |
$0.003895 |
$0 0 QBC |
$18,873 |
$0.003895
$0.003895
$0.003895
|
Jul 27, 2021 |
$0.003894 |
$0.003895 |
$0 0 QBC |
$18,873 |
$0.003894
$0.003895
$0.003894
|
Jul 28, 2021 |
$0.003894 |
$0.003894 |
$0 0 QBC |
$18,873 |
$0.003894
$0.003894
$0.003894
|
Jul 29, 2021 |
$0.003894 |
$0.003894 |
$0 0 QBC |
$18,873 |
$0.003894
$0.003894
$0.003894
|
Jul 30, 2021 |
$0.003894 |
$0.003894 |
$0 0 QBC |
$18,873 |
$0.003894
$0.003894
$0.003894
|
Jul 31, 2021 |
$0.003894 |
$0.003894 |
$0 0 QBC |
$18,873 |
$0.003894
$0.003894
$0.003894
|
Advertising
