Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.004401
+0.00 (+0.00%)
0.00000000 BTC (-5.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200029645 |
$0.002710 |
107.28462611 QBC |
$0.2907 |
4 weeks ago |
Yobit |
Sell |
200029644 |
$0.004401 |
227.22108611 QBC |
$1.0000 |
4 weeks ago |
Yobit |
Sell |
200029643 |
$0.001864 |
1,313.04810220 QBC |
$2.45 |
1 month ago |
Yobit |
Buy |
200029642 |
$0.001864 |
107.28462611 QBC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200029641 |
$0.001864 |
1,438.14811247 QBC |
$2.68 |
1 month ago |
Yobit |
Sell |
200029640 |
$0.001813 |
645.93803195 QBC |
$1.17 |
1 month ago |
Yobit |
Sell |
200029639 |
$0.001813 |
900.00574866 QBC |
$1.63 |
1 month ago |
Yobit |
Sell |
200029638 |
$0.001813 |
100.81966386 QBC |
$0.1827 |
1 month ago |
Yobit |
Sell |
200029637 |
$0.004401 |
316.46947201 QBC |
$1.39 |
1 month ago |
Yobit |
Sell |
200029636 |
$0.001616 |
2,077.53203252 QBC |
$3.36 |
2 months ago |
Yobit |
Buy |
200029635 |
$0.001520 |
1,034.48275862 QBC |
$1.57 |
2 months ago |
Yobit |
Buy |
200029634 |
$0.001220 |
1,043.04927390 QBC |
$1.27 |
2 months ago |
Yobit |
Buy |
200029633 |
$0.002114 |
50.00000000 QBC |
$0.1057 |
2 months ago |
Yobit |
Buy |
200029632 |
$0.002214 |
540.61663151 QBC |
$1.20 |
2 months ago |
Yobit |
Buy |
200029631 |
$0.002214 |
229.67567343 QBC |
$0.5085 |
2 months ago |
Yobit |
Buy |
200029630 |
$0.001984 |
200.00000000 QBC |
$0.3967 |
2 months ago |
Yobit |
Buy |
200029629 |
$0.001984 |
129.71344372 QBC |
$0.2573 |
2 months ago |
Yobit |
Buy |
200029628 |
$0.001984 |
100.81966386 QBC |
$0.2000 |
2 months ago |
Yobit |
Buy |
200029627 |
$0.001984 |
219.00000000 QBC |
$0.4344 |
2 months ago |
Yobit |
Sell |
200029626 |
$0.004505 |
22.19765903 QBC |
$0.1000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
