Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.0005348
+0.00 (+0.00%)
0.00000000 BTC (-30.87%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200029784 |
$0.0005348 |
231.70016565 QBC |
$0.1239 |
4 months ago |
Yobit |
Sell |
200029783 |
$0.0005348 |
1,623.15482714 QBC |
$0.8681 |
5 months ago |
Yobit |
Sell |
200029782 |
$0.0005348 |
1,232.28471537 QBC |
$0.6591 |
5 months ago |
Yobit |
Sell |
200029781 |
$0.0005348 |
703.78059556 QBC |
$0.3764 |
5 months ago |
Yobit |
Buy |
200029780 |
$0.0004726 |
1,450.60323509 QBC |
$0.6855 |
5 months ago |
Yobit |
Buy |
200029779 |
$0.0004726 |
1.82378858 QBC |
$0.0008618 |
5 months ago |
Yobit |
Buy |
200029778 |
$0.0004726 |
1,911.60735910 QBC |
$0.9033 |
5 months ago |
Yobit |
Buy |
200029777 |
$0.0004726 |
407.45944477 QBC |
$0.1925 |
6 months ago |
Yobit |
Buy |
200029776 |
$0.0004726 |
6.90540755 QBC |
$0.003263 |
6 months ago |
Yobit |
Buy |
200029775 |
$0.0004726 |
211.61334011 QBC |
$0.1000 |
6 months ago |
Yobit |
Buy |
200029774 |
$0.0005483 |
135.51206637 QBC |
$0.07431 |
6 months ago |
Yobit |
Buy |
200029773 |
$0.0005483 |
256.82546322 QBC |
$0.1408 |
7 months ago |
Yobit |
Sell |
200029772 |
$0.0007263 |
137.90279199 QBC |
$0.1002 |
7 months ago |
Yobit |
Buy |
200029771 |
$0.0005483 |
1,066.63790041 QBC |
$0.5849 |
7 months ago |
Yobit |
Buy |
200029770 |
$0.0005483 |
182.36860343 QBC |
$0.1000 |
7 months ago |
Yobit |
Buy |
200029769 |
$0.0005483 |
1,651.81479797 QBC |
$0.9058 |
7 months ago |
Yobit |
Buy |
200029768 |
$0.0005483 |
400.00000000 QBC |
$0.2193 |
7 months ago |
Yobit |
Buy |
200029767 |
$0.0005483 |
800.00000000 QBC |
$0.4387 |
8 months ago |
Yobit |
Buy |
200029766 |
$0.0005483 |
800.00000263 QBC |
$0.4387 |
9 months ago |
Yobit |
Buy |
200029765 |
$0.0005483 |
1,272.13749177 QBC |
$0.6976 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|