Quebecoin (QBC) price
QBC - USD
- QBC - USD (United States Dollar)
- QBC - EUR (Euro)
- QBC - GBP (British Pound Sterling)
- QBC - RUB (Russian Ruble)
$0.004504
+0.00 (+0.00%)
0.00000000 BTC (+3.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200029636 |
$0.001616 |
2,077.53203252 QBC |
$3.36 |
3 days ago |
Yobit |
Buy |
200029635 |
$0.001520 |
1,034.48275862 QBC |
$1.57 |
6 days ago |
Yobit |
Buy |
200029634 |
$0.001220 |
1,043.04927390 QBC |
$1.27 |
6 days ago |
Yobit |
Buy |
200029633 |
$0.002114 |
50.00000000 QBC |
$0.1057 |
1 week ago |
Yobit |
Buy |
200029632 |
$0.002214 |
540.61663151 QBC |
$1.20 |
1 week ago |
Yobit |
Buy |
200029631 |
$0.002214 |
229.67567343 QBC |
$0.5085 |
1 week ago |
Yobit |
Buy |
200029630 |
$0.001984 |
200.00000000 QBC |
$0.3967 |
1 week ago |
Yobit |
Buy |
200029629 |
$0.001984 |
129.71344372 QBC |
$0.2573 |
1 week ago |
Yobit |
Buy |
200029628 |
$0.001984 |
100.81966386 QBC |
$0.2000 |
1 week ago |
Yobit |
Buy |
200029627 |
$0.001984 |
219.00000000 QBC |
$0.4344 |
1 week ago |
Yobit |
Sell |
200029626 |
$0.004505 |
22.19765903 QBC |
$0.1000 |
1 week ago |
Yobit |
Sell |
200029625 |
$0.004505 |
221.97656815 QBC |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200029624 |
$0.001734 |
2,132.01563262 QBC |
$3.70 |
2 weeks ago |
Yobit |
Sell |
200029623 |
$0.001621 |
2,077.57772649 QBC |
$3.37 |
2 weeks ago |
Yobit |
Sell |
200029622 |
$0.001621 |
8,528.82386400 QBC |
$13.82 |
2 weeks ago |
Yobit |
Buy |
200029621 |
$0.001621 |
2,132.01563262 QBC |
$3.46 |
2 weeks ago |
Yobit |
Buy |
200029620 |
$0.002500 |
500.00000000 QBC |
$1.25 |
2 weeks ago |
Yobit |
Sell |
200029619 |
$0.004505 |
85.54551948 QBC |
$0.3854 |
2 weeks ago |
Yobit |
Sell |
200029618 |
$0.003200 |
200.00000000 QBC |
$0.6400 |
2 weeks ago |
Yobit |
Sell |
200029617 |
$0.002704 |
39.99959719 QBC |
$0.1082 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.001616 |
$0.004505 |
$0 2,078 QBC |
$12,441 |
$0.001616
$0.004505
$0.001616
|
Feb 27, 2021 |
$0.001616 |
$0.001616 |
$0 0 QBC |
$12,441 |
$0.001616
$0.001616
$0.001616
|
Feb 28, 2021 |
$0.001616 |
$0.001616 |
$0 0 QBC |
$12,441 |
$0.001616
$0.001616
$0.001616
|
Mar 01, 2021 |
$0.004504 |
$0.001616 |
$0 2,078 QBC |
$12,441 |
$0.001616
$0.004504
$0.004504
|
Mar 02, 2021 |
$0.004504 |
$0.004504 |
$0 0 QBC |
$12,981 |
$0.004504
$0.004504
$0.004504
|
Mar 03, 2021 |
$0.004504 |
$0.004504 |
$0 0 QBC |
$13,584 |
$0.004504
$0.004504
$0.004504
|
Mar 04, 2021 |
$0.004504 |
$0.004504 |
$0 0 QBC |
$16,164 |
$0.004504
$0.004504
$0.004504
|
Advertising
