Ripio Credit Network (RCN) Price
RCN - USD
$0.02242
-0.001779 (-7.35%)
0.00000346 BTC (-8.41%)
Real time data
-0.001779 (-7.35%)
Last trade
165,425.97187758 RCN
yobit $2.00
Market cap
$10,499,220
468,297,056 RCN
Volume (24H)
$728,495
32,493,101 RCN
Day's range
$0.02029 - $0.02424
0.00000313 BTC - 0.00000374 BTC
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Strong Sell
Sell
$0.02265
$0.02265
Sell
$0.02274
$0.02274
Sell
$0.02285
$0.02285
Sell
$0.02294
$0.02294
Neutral
$0.02236
$0.02236
Strong Sell
Sell
$0.02281
$0.02281
Sell
$0.02286
$0.02286
Sell
$0.02346
$0.02346
Sell
$0.02310
$0.02310
Sell
$0.02252
$0.02252
Sell
Sell
$0.02317
$0.02317
Sell
$0.02409
$0.02409
Buy
$0.01474
$0.01474
Sell
$0.02416
$0.02416
Neutral
$0.02217
$0.02217
Buy
Buy
$0.02141
$0.02141
Buy
$0.01799
$0.01799
Sell
$0.03913
$0.03913
Neutral
$0.03612
$0.03612
Neutral
$0.006700
$0.006700
Sell
Buy
$0.01515
$0.01515
Sell
$0.03074
$0.03074
Sell
$0.06088
$0.06088
Neutral
$0.03422
$0.03422
Neutral
$-0.003920
$-0.003920
Strong Sell
Sell
$0.02717
$0.02717
Sell
$0.03926
$0.03926
-
Neutral
$0.05628
$0.05628
Neutral
$-0.001950
$-0.001950
Strong Sell
Sell
$0.07598
$0.07598
-
-
Sell
$0.1602
$0.1602
Neutral
$-0.008252
$-0.008252
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 16, 2018 | $0.02390 | $0.02540 | $874,694 36,599,627 RCN | $9,787,594 | $0.01920 $0.02550 $0.02390 |
| Aug 15, 2018 | $0.02540 | $0.02323 | $1,158,240 45,592,828 RCN | $8,719,874 | $0.02323 $0.02930 $0.02540 |
| Aug 14, 2018 | $0.02323 | $0.01993 | $959,711 41,322,319 RCN | $8,273,920 | $0.01644 $0.02930 $0.02323 |
| Aug 13, 2018 | $0.01993 | $0.003838 | $1,030,599 51,700,575 RCN | $9,480,539 | $0.002581 $0.02303 $0.01993 |
| Aug 12, 2018 | $0.003838 | $0.01311 | $1,105,040 287,940,978 RCN | $10,890,925 | $0.0003251 $0.01568 $0.003838 |
| Aug 11, 2018 | $0.01311 | $0.008565 | $1,334,994 101,855,117 RCN | $12,022,310 | $0.001196 $0.01891 $0.01311 |
| Aug 10, 2018 | $0.008565 | $0.0006084 | $1,453,957 169,750,031 RCN | $12,849,965 | $0.0005992 $0.008565 $0.008565 |
More Ripio Credit Network Historical Data
Ripio Credit Network Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Bitfinex | RCN/USD | $0.02239 | $0.02420 | $0.02424 $0.02029 |
$426 19,004 RCN |
-7.46% $-0.001805 |
Recently |
| YObit | RCN/USD | $0.00002115 | $0.00002119 | $0.00002119 $0.00002115 |
$0 0 RCN |
-0.1888% $-0.00000004 |
Recently |
More Ripio Credit Network Exchanges
COIN
LAST PRICE / CHG.(%)
$6,477.48
+74.94 (1.17%)
$0.9992
-0.001339 (-0.1339%)
$294.87
+1.61 (0.5473%)
$4.83
+0.09574 (2.02%)
$3.30
+0.4950 (17.68%)
$13.61
-0.3883 (-2.77%)
$541.50
+14.96 (2.84%)
$0.3131
+0.01946 (6.63%)
$58.19
+1.52 (2.68%)
$4.67
+0.2353 (5.30%)
$158.48
+4.97 (3.24%)
$0.02141
+0.001892 (9.69%)
$1.51
+0.5055 (50.22%)
$17.98
+1.05 (6.23%)
$143.47
+2.20 (1.56%)