Ripio Credit Network

(RCN) Price

$0.03297 +0.003245 (+10.92%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.03297 +0.003245 (+10.92%)
0.00000000 BTC (+10.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03309
SELL
$0.03287
BUY
$0.03289
BUY
$0.03337
NEUTRAL
$0.03280
NEUTRAL
Buy
10 Minutes
$0.03286
BUY
$0.03282
BUY
$0.02902
BUY
$0.03367
NEUTRAL
$0.03205
NEUTRAL
Strong Buy
1 Hour
$0.03197
BUY
$0.02456
BUY
$0.02223
BUY
$0.03546
NEUTRAL
$0.02848
NEUTRAL
Strong Buy
6 Hours
$0.02212
BUY
$0.01985
BUY
$0.01774
BUY
$0.04290
NEUTRAL
$0.001335
BUY
Strong Buy
12 Hours
$0.02249
BUY
$0.01730
BUY
$0.02341
BUY
$0.04560
NEUTRAL
$-0.0006272
NEUTRAL
Strong Buy
1 Day
$0.01873
BUY
$0.01803
BUY
$0.05903
SELL
$0.04491
NEUTRAL
$-0.007456
BUY
Buy
1 Week
$0.03201
BUY
-
-
$0.06980
NEUTRAL
$-0.005787
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.02807
$0.03385
$549,018 2,281,112 RCN
$13,612,609
$0.02602 $0.03554 $0.02807
Oct 15, 2018
$0.005048
$0.02807
$973,029 1,223,181 RCN
$13,370,575
$0.004650 $0.03554 $0.005048
Oct 16, 2018
$0.02796
$0.005048
$481,726 15,369 RCN
$13,472,129
$0.001636 $0.02922 $0.02796
Oct 17, 2018
$0.02984
$0.02796
$975,641 71,196 RCN
$14,346,979
$0.02792 $0.03554 $0.02984
Oct 18, 2018
$0.004791
$0.02984
$939,343 214,688 RCN
$13,749,798
$0.003538 $0.03159 $0.004791
Oct 19, 2018
$0.01337
$0.004791
$352,296 90,103 RCN
$13,824,640
$0.004269 $0.02883 $0.01337
Oct 20, 2018
$0.03547
$0.01337
$520,143 47,609 RCN
$14,441,118
$0.01337 $0.03547 $0.03547
More Historical Data