Ripio Credit Network

(RCN) Price

$0.01437 -0.1368 (-90.49%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.01437 -0.1368 (-90.49%)
0.00000000 BTC (-90.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06226
SELL
$0.1156
SELL
$0.1423
SELL
$0.1928
NEUTRAL
$-0.06826
NEUTRAL
Strong Sell
10 Minutes
$0.1307
SELL
$0.1430
SELL
$0.1491
SELL
$0.2284
SELL
$0.03296
SELL
Strong Sell
1 Hour
$0.1443
SELL
$0.1485
SELL
$0.1352
SELL
$0.2040
SELL
$0.08471
SELL
Strong Sell
6 Hours
$0.1443
SELL
$0.1368
SELL
$0.1171
SELL
$0.2040
SELL
$0.08471
SELL
Strong Sell
12 Hours
$0.1298
SELL
$0.1242
SELL
$0.1267
SELL
$0.2312
SELL
$0.02837
SELL
Strong Sell
1 Day
$0.1242
SELL
$0.1159
SELL
-
$0.2175
SELL
$0.03098
SELL
Strong Sell
1 Week
$0.1279
SELL
$0.07452
SELL
-
$0.2270
SELL
$0.02890
SELL
Strong Sell
1 Month
$0.06039
SELL
-
-
$0.1454
SELL
$-0.02463
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.1512
$0.1512
$19,062 16,770 RCN
$12,917,350
$0.1512 $0.1512 $0.1512
Oct 15, 2021
$0.006509
$0.1512
$27,864 391,328 RCN
$12,669,802
$0.006509 $0.1512 $0.006509
Oct 16, 2021
$0.1512
$0.006509
$38,965 16,770 RCN
$12,862,118
$0.006509 $0.1512 $0.1512
Oct 17, 2021
$0.1512
$0.1512
$21,661 16,770 RCN
$12,994,497
$0.1512 $0.1512 $0.1512
Oct 18, 2021
$0.1512
$0.1512
$14,242 16,770 RCN
$12,929,738
$0.1512 $0.1512 $0.1512
Oct 19, 2021
$0.1512
$0.1512
$13,994 16,770 RCN
$13,023,136
$0.1512 $0.1512 $0.1512
Oct 20, 2021
$0.1512
$0.1512
$46,171 16,770 RCN
$13,277,161
$0.1512 $0.1512 $0.1512
More Historical Data