Ripio Credit Network

(RCN) Price

$0.02242 -0.001779 (-7.35%)

Ripio Credit Network (RCN) Price

RCN - USD

$0.02242
-0.001779 (-7.35%)
0.00000346 BTC (-8.41%) Real time data

Last trade

165,425.97187758 RCN

yobit $2.00

Market cap

$10,499,220

468,297,056 RCN

Volume (24H)

$728,495

32,493,101 RCN

Day's range

$0.02029 - $0.02424

0.00000313 BTC - 0.00000374 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Sell
Sell
$0.02265
Sell
$0.02274
Sell
$0.02285
Sell
$0.02294
Neutral
$0.02236
10 Minutes
Strong Sell
Sell
$0.02281
Sell
$0.02286
Sell
$0.02346
Sell
$0.02310
Sell
$0.02252
1 Hour
Sell
Sell
$0.02317
Sell
$0.02409
Buy
$0.01474
Sell
$0.02416
Neutral
$0.02217
6 Hours
Buy
Buy
$0.02141
Buy
$0.01799
Sell
$0.03913
Neutral
$0.03612
Neutral
$0.006700
12 Hours
Sell
Buy
$0.01515
Sell
$0.03074
Sell
$0.06088
Neutral
$0.03422
Neutral
$-0.003920
1 Day
Strong Sell
Sell
$0.02717
Sell
$0.03926
-
Neutral
$0.05628
Neutral
$-0.001950
1 Week
Strong Sell
Sell
$0.07598
-
-
Sell
$0.1602
Neutral
$-0.008252

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.02390 $0.02540 $874,694 36,599,627 RCN $9,787,594 $0.01920 $0.02550 $0.02390
Aug 15, 2018 $0.02540 $0.02323 $1,158,240 45,592,828 RCN $8,719,874 $0.02323 $0.02930 $0.02540
Aug 14, 2018 $0.02323 $0.01993 $959,711 41,322,319 RCN $8,273,920 $0.01644 $0.02930 $0.02323
Aug 13, 2018 $0.01993 $0.003838 $1,030,599 51,700,575 RCN $9,480,539 $0.002581 $0.02303 $0.01993
Aug 12, 2018 $0.003838 $0.01311 $1,105,040 287,940,978 RCN $10,890,925 $0.0003251 $0.01568 $0.003838
Aug 11, 2018 $0.01311 $0.008565 $1,334,994 101,855,117 RCN $12,022,310 $0.001196 $0.01891 $0.01311
Aug 10, 2018 $0.008565 $0.0006084 $1,453,957 169,750,031 RCN $12,849,965 $0.0005992 $0.008565 $0.008565
More Ripio Credit Network Historical Data

Ripio Credit Network Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex RCN/USD $0.02239 $0.02420 $0.02424
$0.02029
$426
19,004 RCN
-7.46%
$-0.001805
Recently
YObit RCN/USD $0.00002115 $0.00002119 $0.00002119
$0.00002115
$0
0 RCN
-0.1888%
$-0.00000004
Recently
More Ripio Credit Network Exchanges