Ripio Credit Network (RCN) price
- RCN - USD (United States Dollar)
- RCN - EUR (Euro)
- RCN - GBP (British Pound Sterling)
- RCN - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.002946 |
$0.02177 |
$2,512,301 612,888 RCN |
$34,592,280 |
$0.001503
$0.03014
$0.002946
|
Feb 24, 2021 |
$0.0001860 |
$0.002946 |
$1,196,190 2,667,848 RCN |
$35,818,219 |
$0.0001830
$0.07646
$0.0001860
|
Feb 25, 2021 |
$0.0004058 |
$0.0001860 |
$1,158,530 365,576 RCN |
$37,073,029 |
$0.00002211
$0.0005543
$0.0004058
|
Feb 26, 2021 |
$0.0001959 |
$0.0004058 |
$760,125 1,330,556 RCN |
$33,426,099 |
$0.0001913
$0.005565
$0.0001959
|
Feb 27, 2021 |
$0.0002716 |
$0.0001959 |
$1,769,202 2,417,796 RCN |
$34,793,920 |
$0.00004158
$0.0002718
$0.0002716
|
Feb 28, 2021 |
$0.02114 |
$0.0002716 |
$978,283 22,633 RCN |
$31,901,856 |
$0.0002716
$0.07269
$0.02114
|
Mar 01, 2021 |
$0.003655 |
$0.02114 |
$1,135,889 199,597 RCN |
$36,691,000 |
$0.002204
$0.07277
$0.003655
|