Ripio Credit Network

(RCN) Price

$0.05227 +0.0009150 (+1.78%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05227 +0.0009150 (+1.78%)
0.00000000 BTC (+12.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05232
SELL
$0.05243
SELL
$0.05244
SELL
$0.05240
SELL
$0.05223
NEUTRAL
Strong Sell
10 Minutes
$0.05249
SELL
$0.05251
SELL
$0.05264
SELL
$0.05531
NEUTRAL
$0.04967
NEUTRAL
Strong Sell
1 Hour
$0.05227
SELL
$0.05253
SELL
$0.04685
BUY
$0.05525
NEUTRAL
$0.04929
NEUTRAL
Sell
6 Hours
$0.04347
BUY
$0.04545
BUY
$0.04404
BUY
$0.08248
NEUTRAL
$0.004454
NEUTRAL
Strong Buy
12 Hours
$0.04624
BUY
$0.04409
BUY
$0.03333
BUY
$0.08024
NEUTRAL
$0.01225
NEUTRAL
Strong Buy
1 Day
$0.04348
BUY
$0.04294
BUY
$0.02905
BUY
$0.08139
NEUTRAL
$0.005570
NEUTRAL
Strong Buy
1 Week
$0.03200
BUY
$0.02251
BUY
-
$0.06120
NEUTRAL
$0.002807
BUY
Strong Buy
1 Month
$0.03524
BUY
-
-
$0.1031
NEUTRAL
$-0.03261
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.04900
$0.05500
$3,499,759 1,202 RCN
$23,339,189
$0.04500 $0.05500 $0.04900
Nov 16, 2019
$0.05500
$0.04900
$3,954,964 2,370 RCN
$25,093,437
$0.04899 $0.05500 $0.05500
Nov 17, 2019
$0.0003005
$0.05500
$3,927,636 446,814 RCN
$24,263,471
$0.0003005 $0.05500 $0.0003005
Nov 18, 2019
$0.02034
$0.0003005
$1,808,151 707,227 RCN
$22,664,900
$0.0002269 $0.02038 $0.02034
Nov 19, 2019
$0.05271
$0.02034
$1,170,641 165,147 RCN
$23,049,219
$0.02032 $0.05468 $0.05271
Nov 20, 2019
$0.05387
$0.05271
$1,260,602 4,195 RCN
$23,697,165
$0.05132 $0.05500 $0.05387
Nov 21, 2019
$0.05097
$0.05387
$1,165,345 2,500 RCN
$21,425,956
$0.05097 $0.05387 $0.05097
More Historical Data