Ripio Credit Network

(RCN) Price

$0.05689 +0.00 (+0.00%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05689 +0.00 (+0.00%)
0.00000000 BTC (-2.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05689
SELL
$0.05689
BUY
$0.05689
SELL
$0.05689
NEUTRAL
$0.05689
NEUTRAL
Sell
10 Minutes
$0.05689
SELL
$0.05689
BUY
$0.05689
SELL
$0.05689
NEUTRAL
$0.05689
NEUTRAL
Sell
1 Hour
$0.05689
SELL
$0.05067
BUY
$0.04597
BUY
$0.05689
NEUTRAL
$0.05689
NEUTRAL
Buy
6 Hours
$0.04696
BUY
$0.04589
BUY
$0.04865
BUY
$0.06000
NEUTRAL
$0.03392
BUY
Strong Buy
12 Hours
$0.04670
BUY
$0.04629
BUY
$0.05559
BUY
$0.05796
NEUTRAL
$0.03544
BUY
Strong Buy
1 Day
$0.04619
BUY
$0.04835
BUY
-
$0.05790
NEUTRAL
$0.03447
BUY
Strong Buy
1 Week
$0.05932
SELL
$0.05709
SELL
-
$0.1014
NEUTRAL
$0.01728
NEUTRAL
Strong Sell
1 Month
$0.04337
BUY
-
-
$0.09340
NEUTRAL
$-0.006662
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.04325
$0.04560
$262,922 72 RCN
$21,776,638
$0.04274 $0.05200 $0.04325
Oct 16, 2020
$0.04368
$0.04325
$7,131,426 60,565 RCN
$22,250,535
$0.04170 $0.05690 $0.04368
Oct 17, 2020
$0.04262
$0.04368
$344,616 158 RCN
$21,222,287
$0.04181 $0.05690 $0.04262
Oct 18, 2020
$0.04288
$0.04262
$243,519 158 RCN
$21,470,487
$0.04153 $0.05690 $0.04288
Oct 19, 2020
$0.04169
$0.04288
$201,290 158 RCN
$21,219,049
$0.04161 $0.05690 $0.04169
Oct 20, 2020
$0.05689
$0.04169
$222,423 667 RCN
$20,456,629
$0.04051 $0.05690 $0.05689
Oct 21, 2020
$0.05689
$0.05689
$238,487 571 RCN
$20,634,364
$0.05689 $0.05689 $0.05689
More Historical Data