Ripio Credit Network

(RCN) Price

$0.003655 -0.01721 (-82.48%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.003655 -0.01721 (-82.48%)
0.00000000 BTC (-84.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003655
SELL
$0.003655
SELL
$0.003655
SELL
$0.003655
NEUTRAL
$0.003655
NEUTRAL
Strong Sell
10 Minutes
$0.003655
SELL
$0.003655
SELL
$0.01080
SELL
$0.003655
NEUTRAL
$0.003655
NEUTRAL
Strong Sell
1 Hour
$0.004107
SELL
$0.01049
SELL
$0.005388
SELL
$0.005135
NEUTRAL
$0.003078
NEUTRAL
Strong Sell
6 Hours
$0.007693
SELL
$0.008205
SELL
$0.03102
SELL
$0.04085
NEUTRAL
$-0.02547
NEUTRAL
Strong Sell
12 Hours
$0.007164
SELL
$0.02019
SELL
$0.03306
SELL
$0.03961
NEUTRAL
$-0.02528
NEUTRAL
Strong Sell
1 Day
$0.01568
SELL
$0.02998
SELL
$0.04038
SELL
$0.07050
NEUTRAL
$-0.03914
NEUTRAL
Strong Sell
1 Week
$0.03364
SELL
$0.04005
SELL
-
$0.07924
SELL
$-0.01196
NEUTRAL
Strong Sell
1 Month
$0.04472
SELL
-
-
$0.09162
SELL
$-0.002185
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.002946
$0.02177
$2,512,301 612,888 RCN
$34,592,280
$0.001503 $0.03014 $0.002946
Feb 24, 2021
$0.0001860
$0.002946
$1,196,190 2,667,848 RCN
$35,818,219
$0.0001830 $0.07646 $0.0001860
Feb 25, 2021
$0.0004058
$0.0001860
$1,158,530 365,576 RCN
$37,073,029
$0.00002211 $0.0005543 $0.0004058
Feb 26, 2021
$0.0001959
$0.0004058
$760,125 1,330,556 RCN
$33,426,099
$0.0001913 $0.005565 $0.0001959
Feb 27, 2021
$0.0002716
$0.0001959
$1,769,202 2,417,796 RCN
$34,793,920
$0.00004158 $0.0002718 $0.0002716
Feb 28, 2021
$0.02114
$0.0002716
$978,283 22,633 RCN
$31,901,856
$0.0002716 $0.07269 $0.02114
Mar 01, 2021
$0.003655
$0.02114
$1,135,889 199,597 RCN
$36,691,000
$0.002204 $0.07277 $0.003655
More Historical Data