Ripio Credit Network

(RCN) Price

$0.02159 +0.0006000 (+2.86%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.02159 +0.0006000 (+2.86%)
0.00000000 BTC (-4.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02159
NEUTRAL
$0.02159
NEUTRAL
$0.02159
SELL
$0.02159
NEUTRAL
$0.02159
NEUTRAL
Sell
10 Minutes
$0.02159
NEUTRAL
$0.02159
NEUTRAL
$0.02136
BUY
$0.02159
NEUTRAL
$0.02159
NEUTRAL
Buy
1 Hour
$0.02159
NEUTRAL
$0.02118
BUY
$0.02084
BUY
$0.02159
NEUTRAL
$0.02159
NEUTRAL
Buy
6 Hours
$0.02116
BUY
$0.02094
BUY
$0.02657
SELL
$0.02213
NEUTRAL
$0.02019
NEUTRAL
Buy
12 Hours
$0.01920
BUY
$0.02417
SELL
$0.02363
SELL
$0.03763
NEUTRAL
$0.0007705
NEUTRAL
Sell
1 Day
$0.02272
SELL
$0.02662
SELL
$0.01931
BUY
$0.04227
NEUTRAL
$0.003168
NEUTRAL
Sell
1 Week
$0.02168
SELL
$0.01759
BUY
-
$0.05065
NEUTRAL
$-0.007285
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02887
$0.001940
$1,070,800 8,762 RCN
$11,578,827
$0.0008415 $0.02890 $0.02887
Jul 13, 2019
$0.02801
$0.02887
$312,105 1,620 RCN
$11,213,922
$0.02667 $0.02899 $0.02801
Jul 14, 2019
$0.02160
$0.02801
$365,496 23,096 RCN
$10,029,425
$0.02159 $0.02899 $0.02160
Jul 15, 2019
$0.02099
$0.02160
$316,714 1,948 RCN
$9,460,915
$0.02099 $0.02160 $0.02099
Jul 16, 2019
$0.02100
$0.02099
$1,172,301 6,576 RCN
$7,894,722
$0.01998 $0.02100 $0.02100
Jul 17, 2019
$0.02099
$0.02100
$390,805 4,858 RCN
$8,433,984
$0.01919 $0.02100 $0.02099
Jul 18, 2019
$0.02159
$0.02099
$340,564 236 RCN
$9,016,838
$0.01999 $0.02159 $0.02159
More Historical Data