Ripio Credit Network

(RCN) Price

$0.1512 +0.00 (+0.00%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.1512 +0.00 (+0.00%)
0.00000000 BTC (-3.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1512
SELL
$0.1512
BUY
$0.1512
BUY
$0.1512
NEUTRAL
$0.1512
NEUTRAL
Buy
10 Minutes
$0.1512
SELL
$0.1512
BUY
$0.1512
BUY
$0.1512
NEUTRAL
$0.1512
NEUTRAL
Buy
1 Hour
$0.1512
SELL
$0.1512
BUY
$0.1443
BUY
$0.1512
NEUTRAL
$0.1512
NEUTRAL
Buy
6 Hours
$0.1512
SELL
$0.1427
BUY
$0.1214
BUY
$0.1512
NEUTRAL
$0.1512
NEUTRAL
Buy
12 Hours
$0.1405
BUY
$0.1375
BUY
$0.08519
BUY
$0.2044
NEUTRAL
$0.07664
NEUTRAL
Strong Buy
1 Day
$0.1355
BUY
$0.1239
BUY
-
$0.2158
NEUTRAL
$0.05520
NEUTRAL
Strong Buy
1 Week
$0.08561
BUY
$0.06734
BUY
-
$0.2015
NEUTRAL
$-0.03024
BUY
Strong Buy
1 Month
$0.06315
BUY
-
-
$0.1521
NEUTRAL
$-0.02579
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.1512
$0.1512
$213,861 16,770 RCN
$10,201,960
$0.1512 $0.1512 $0.1512
Jul 22, 2021
$0.1512
$0.1512
$219,595 16,770 RCN
$9,058,120
$0.1512 $0.1512 $0.1512
Jul 23, 2021
$0.1512
$0.1512
$599,528 16,770 RCN
$6,704,616
$0.1512 $0.1512 $0.1512
Jul 24, 2021
$0.1512
$0.1512
$341,107 16,770 RCN
$6,722,419
$0.1512 $0.1512 $0.1512
Jul 25, 2021
$0.1512
$0.1512
$205,912 16,770 RCN
$7,316,047
$0.1512 $0.1512 $0.1512
Jul 26, 2021
$0.1512
$0.1512
$500,594 16,770 RCN
$6,501,346
$0.1512 $0.1512 $0.1512
Jul 27, 2021
$0.1512
$0.1512
$157,322 16,770 RCN
$9,221,438
$0.1512 $0.1512 $0.1512
More Historical Data