Ripio Credit Network

(RCN) Price

$0.07000 -0.01100 (-13.58%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.07000 -0.01100 (-13.58%)
0.00000000 BTC (-15.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07128
SELL
$0.07141
SELL
$0.07148
SELL
$0.07235
SELL
$0.07020
SELL
Strong Sell
10 Minutes
$0.07143
SELL
$0.07147
SELL
$0.05719
BUY
$0.07208
SELL
$0.07077
SELL
Strong Sell
1 Hour
$0.07190
SELL
$0.05034
BUY
$0.06357
BUY
$0.07613
NEUTRAL
$0.06768
NEUTRAL
Buy
6 Hours
$0.06802
BUY
$0.06735
BUY
$0.05219
BUY
$0.1250
NEUTRAL
$0.01106
NEUTRAL
Strong Buy
12 Hours
$0.06203
BUY
$0.05603
BUY
$0.05188
BUY
$0.1331
NEUTRAL
$-0.009045
NEUTRAL
Strong Buy
1 Day
$0.05569
BUY
$0.05098
BUY
$0.04167
BUY
$0.1298
NEUTRAL
$-0.01845
NEUTRAL
Strong Buy
1 Week
$0.05681
BUY
$0.03635
BUY
-
$0.08864
NEUTRAL
$0.02498
NEUTRAL
Strong Buy
1 Month
$0.03134
BUY
-
-
$0.07342
NEUTRAL
$-0.01074
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.08550
$0.08550
$4,710,615 1,801 RCN
$36,480,648
$0.06800 $0.08550 $0.08550
Feb 21, 2020
$0.08550
$0.08550
$2,403,780 1,106 RCN
$35,089,612
$0.08550 $0.08550 $0.08550
Feb 22, 2020
$0.08550
$0.08550
$2,452,292 1,106 RCN
$37,251,705
$0.08550 $0.08550 $0.08550
Feb 23, 2020
$0.08200
$0.08550
$2,522,881 5,310 RCN
$38,095,952
$0.08200 $0.08700 $0.08200
Feb 24, 2020
$0.08200
$0.08200
$2,488,975 384 RCN
$36,620,412
$0.08200 $0.08200 $0.08200
Feb 25, 2020
$0.002554
$0.08200
$2,355,602 20,646 RCN
$33,738,136
$0.002554 $0.08200 $0.002554
Feb 26, 2020
$0.08100
$0.002554
$2,355,602 10,282 RCN
$33,738,136
$0.0004356 $0.08100 $0.08100
More Historical Data