Ripio Credit Network

(RCN) Price

$0.02981 +0.01131 (+61.18%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.02981 +0.01131 (+61.18%)
0.00000000 BTC (+61.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02982
SELL
$0.02983
SELL
$0.02982
SELL
$0.02984
SELL
$0.02981
SELL
Strong Sell
10 Minutes
$0.02993
SELL
$0.02983
SELL
$0.02341
BUY
$0.03009
SELL
$0.02977
NEUTRAL
Sell
1 Hour
$0.02987
SELL
$0.02536
BUY
$0.02019
BUY
$0.03029
NEUTRAL
$0.02945
NEUTRAL
Buy
6 Hours
$0.02226
BUY
$0.01888
BUY
$0.01727
BUY
$0.03183
NEUTRAL
$0.01268
BUY
Strong Buy
12 Hours
$0.02062
BUY
$0.01749
BUY
$0.02102
BUY
$0.02894
BUY
$0.01231
BUY
Strong Buy
1 Day
$0.01870
BUY
$0.01711
BUY
$0.02142
BUY
$0.03300
NEUTRAL
$0.004404
BUY
Strong Buy
1 Week
$0.02405
BUY
$0.01981
BUY
-
$0.04604
NEUTRAL
$0.002051
NEUTRAL
Strong Buy
1 Month
$0.04067
SELL
-
-
$0.1258
NEUTRAL
$-0.04447
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.01849
$0.01839
$130,691 451 RCN
$6,534,001
$0.01827 $0.01850 $0.01849
Sep 15, 2019
$0.01850
$0.01849
$204,602 451 RCN
$7,069,870
$0.01808 $0.01850 $0.01850
Sep 16, 2019
$0.01849
$0.01850
$975,539 451 RCN
$7,563,555
$0.01846 $0.01850 $0.01849
Sep 17, 2019
$0.01849
$0.01849
$400,337 451 RCN
$7,591,961
$0.01843 $0.01850 $0.01849
Sep 18, 2019
$0.01850
$0.01849
$351,778 6,487 RCN
$7,867,501
$0.01842 $0.01850 $0.01850
Sep 19, 2019
$0.02498
$0.01850
$4,478,700 82,733 RCN
$11,715,515
$0.01849 $0.02500 $0.02498
Sep 20, 2019
$0.02984
$0.02498
$2,208,791 6,505 RCN
$12,248,867
$0.02490 $0.03000 $0.02984
More Historical Data