Ripio Credit Network

(RCN) Price

$0.01984 +0.0007480 (+3.92%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.01984 +0.0007480 (+3.92%)
0.00000000 BTC (+2.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02056
SELL
$0.02074
SELL
$0.02045
SELL
$0.02150
SELL
$0.01961
NEUTRAL
Strong Sell
10 Minutes
$0.02065
SELL
$0.01988
SELL
$0.02008
SELL
$0.02164
SELL
$0.01967
NEUTRAL
Strong Sell
1 Hour
$0.01978
BUY
$0.01684
BUY
$0.01269
BUY
$0.02241
NEUTRAL
$0.01714
NEUTRAL
Strong Buy
6 Hours
$0.01372
BUY
$0.01273
BUY
$0.01109
BUY
$0.02380
NEUTRAL
$0.003639
BUY
Strong Buy
12 Hours
$0.01327
BUY
$0.01180
BUY
$0.01090
BUY
$0.02187
NEUTRAL
$0.004681
BUY
Strong Buy
1 Day
$0.01214
BUY
$0.01087
BUY
$0.01513
BUY
$0.02246
NEUTRAL
$0.001828
BUY
Strong Buy
1 Week
$0.01806
BUY
$0.04560
SELL
-
$0.03977
NEUTRAL
$-0.003648
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.01250
$0.01250
$681,486 54,783 RCN
$5,439,469
$0.01250 $0.01250 $0.01250
Feb 17, 2019
$0.006719
$0.01250
$697,104 101,953 RCN
$5,571,793
$0.006719 $0.01250 $0.006719
Feb 18, 2019
$0.01411
$0.006719
$793,369 14,002 RCN
$5,844,100
$0.006719 $0.01411 $0.01411
Feb 19, 2019
$0.01328
$0.01411
$660,143 7,409 RCN
$5,792,241
$0.01227 $0.01411 $0.01328
Feb 20, 2019
$0.01387
$0.01328
$715,199 42,691 RCN
$5,756,089
$0.01166 $0.01411 $0.01387
Feb 21, 2019
$0.01205
$0.01387
$4,989,322 172,960 RCN
$7,792,983
$0.001660 $0.01408 $0.01205
Feb 22, 2019
$0.02096
$0.01205
$10,643,900 54,280 RCN
$9,001,056
$0.01205 $0.02308 $0.02096
More Historical Data