Ripio Credit Network

(RCN) Price

$0.08100 -0.0009990 (-1.22%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.08100 -0.0009990 (-1.22%)
0.00000000 BTC (+5.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
RCN/USD
$0.08100 $0.00 (0.00%)
$0.08100 $0.00 (0.00%)
$833
10,282 RCN
$0.06285 $0.08100 $0.08100
Recently
Yobit
RCN/USD
$0.00001725 $0.00000276 (-13.79%)
$0.00002001 $0.00000276 (-13.79%)
$0
0 RCN
$0.00001725 $0.00002001 $0.00001725
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.08550
$0.0001941
$2,488,567 300 RCN
$34,957,445
$0.00003156 $0.08550 $0.08550
Feb 20, 2020
$0.08550
$0.08550
$4,710,615 1,801 RCN
$36,480,648
$0.06800 $0.08550 $0.08550
Feb 21, 2020
$0.08550
$0.08550
$2,403,780 1,106 RCN
$35,089,612
$0.08550 $0.08550 $0.08550
Feb 22, 2020
$0.08550
$0.08550
$2,452,292 1,106 RCN
$37,251,705
$0.08550 $0.08550 $0.08550
Feb 23, 2020
$0.08200
$0.08550
$2,522,881 5,310 RCN
$38,095,952
$0.08200 $0.08700 $0.08200
Feb 24, 2020
$0.08200
$0.08200
$2,488,975 384 RCN
$36,620,412
$0.08200 $0.08200 $0.08200
Feb 25, 2020
$0.002554
$0.08200
$2,355,602 20,646 RCN
$33,738,136
$0.002554 $0.08200 $0.002554
More Historical Data