Ripio Credit Network

(RCN) Price

$0.01873 -0.004159 (-18.17%)

Ripio Credit Network (RCN) Price

RCN - USD

$0.01873
-0.004159 (-18.17%)
0.00000289 BTC (-17.94%) Real time data

Last trade

155.11161977 RCN

bitfinex $3.55

Market cap

$10,276,899

548,699,098 RCN

Volume (24H)

$697,246

37,227,036 RCN

Day's range

$0.01873 - $0.02289

0.00000289 BTC - 0.00000353 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex RCN/USD $0.02288 $0.02289 $0.02289
$0.02200
$1,032
45,098 RCN
-0.04806%
$-0.00001100
Recently
YObit RCN/USD $0.00002114 $0.00002116 $0.00002118
$0.00002113
$0
10,000 RCN
-0.09452%
$-0.00000002
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.02259 $0.02390 $752,154 33,297,376 RCN $11,021,142 $0.02200 $0.02390 $0.02259
Aug 16, 2018 $0.02390 $0.02540 $874,694 36,599,627 RCN $9,787,594 $0.01920 $0.02550 $0.02390
Aug 15, 2018 $0.02540 $0.02323 $1,158,240 45,592,828 RCN $8,719,874 $0.02323 $0.02930 $0.02540
Aug 14, 2018 $0.02323 $0.01993 $959,711 41,322,319 RCN $8,273,920 $0.01644 $0.02930 $0.02323
Aug 13, 2018 $0.01993 $0.003838 $1,030,599 51,700,575 RCN $9,480,539 $0.002581 $0.02303 $0.01993
Aug 12, 2018 $0.003838 $0.01311 $1,105,040 287,940,978 RCN $10,890,925 $0.0003251 $0.01568 $0.003838
Aug 11, 2018 $0.01311 $0.008565 $1,334,994 101,855,117 RCN $12,022,310 $0.001196 $0.01891 $0.01311
More Ripio Credit Network Historical Data

Ripio Credit Network Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex RCN/USD $0.02288 $0.02289 $0.02289
$0.02200
$1,032
45,098 RCN
-0.04806%
$-0.00001100
Recently
YObit RCN/USD $0.00002114 $0.00002116 $0.00002118
$0.00002113
$0
10,000 RCN
-0.09452%
$-0.00000002
Recently
More Ripio Credit Network Exchanges