Ripio Credit Network

(RCN) Price

$0.01401 +0.01086 (+344.91%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.01401 +0.01086 (+344.91%)
0.00000000 BTC (+348.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
RCN/USD
$0.01401 $0.0001830 (-1.29%)
$0.01420 $0.0001830 (-1.29%)
$38
2,677 RCN
$0.01401 $0.01420 $0.01401
Recently
Yobit
RCN/USD
$0.00000500 $0.00000066 (-11.66%)
$0.00000566 $0.00000066 (-11.66%)
$0
0 RCN
$0.00000500 $0.00000566 $0.00000500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.01477
$0.01477
$137,834 2,329 RCN
$5,947,388
$0.01477 $0.01477 $0.01477
Dec 09, 2018
$0.00002349
$0.01477
$103,091 1,930,289 RCN
$6,136,925
$0.00002349 $0.01477 $0.00002349
Dec 10, 2018
$0.002127
$0.00002349
$109,595 79,319 RCN
$5,906,405
$0.00002286 $0.002127 $0.002127
Dec 11, 2018
$0.01418
$0.002127
$259,330 5,750 RCN
$5,820,104
$0.002127 $0.01428 $0.01418
Dec 12, 2018
$0.01420
$0.01418
$96,698 48,085 RCN
$6,017,743
$0.01123 $0.01420 $0.01420
Dec 13, 2018
$0.002790
$0.01420
$51,201 76,934 RCN
$5,597,481
$0.001086 $0.01420 $0.002790
Dec 14, 2018
$0.001431
$0.002790
$90,775 69,139 RCN
$5,309,696
$0.001156 $0.01420 $0.001431
More Historical Data