Ripio Credit Network

(RCN) Price

$0.05699 +0.008688 (+17.99%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05699 +0.008688 (+17.99%)
0.00000000 BTC (+18.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
RCN/USD
$0.05699 $0.008688 (+17.99%)
$0.04830 $0.008688 (+17.99%)
$75
1,318 RCN
$0.04830 $0.05750 $0.05699
Recently
Yobit
RCN/USD
$0.00001955 $0.00000066 (-3.27%)
$0.00002021 $0.00000066 (-3.27%)
$0
0 RCN
$0.00001955 $0.00002021 $0.00001955
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.05750
$0.05779
$260,958 200 RCN
$24,579,319
$0.05750 $0.05779 $0.05750
Sep 14, 2020
$0.05007
$0.05750
$276,382 500 RCN
$26,136,871
$0.04857 $0.05750 $0.05007
Sep 15, 2020
$0.00003023
$0.05007
$196,970 3,168,477 RCN
$24,660,561
$0.00002893 $0.05750 $0.00003023
Sep 16, 2020
$0.05750
$0.00003023
$279,737 500 RCN
$25,510,222
$0.00003003 $0.05750 $0.05750
Sep 17, 2020
$0.05750
$0.05750
$508,069 500 RCN
$25,763,091
$0.05750 $0.05750 $0.05750
Sep 18, 2020
$0.04830
$0.05750
$230,446 10,735 RCN
$25,087,261
$0.04830 $0.05750 $0.04830
Sep 19, 2020
$0.05698
$0.04830
$501,936 1,792 RCN
$24,940,612
$0.04830 $0.05750 $0.05698
More Historical Data