Ripio Credit Network

(RCN) Price

$0.02095 +0.008906 (+73.93%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.02095 +0.008906 (+73.93%)
0.00000000 BTC (+71.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
RCN/USD
$0.02095 $0.002054 (+10.87%)
$0.01890 $0.002054 (+10.87%)
$1,137
54,280 RCN
$0.01890 $0.02308 $0.02095
Recently
Yobit
RCN/USD
$0.00000550 $0.00000028 (-4.84%)
$0.00000578 $0.00000028 (-4.84%)
$0
0 RCN
$0.00000550 $0.00000579 $0.00000550
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.01250
$0.01250
$642,784 54,783 RCN
$5,433,304
$0.01153 $0.01250 $0.01250
Feb 16, 2019
$0.01250
$0.01250
$681,486 54,783 RCN
$5,439,469
$0.01250 $0.01250 $0.01250
Feb 17, 2019
$0.006719
$0.01250
$697,104 101,953 RCN
$5,571,793
$0.006719 $0.01250 $0.006719
Feb 18, 2019
$0.01411
$0.006719
$793,369 14,002 RCN
$5,844,100
$0.006719 $0.01411 $0.01411
Feb 19, 2019
$0.01328
$0.01411
$660,143 7,409 RCN
$5,792,241
$0.01227 $0.01411 $0.01328
Feb 20, 2019
$0.01387
$0.01328
$715,199 42,691 RCN
$5,756,089
$0.01166 $0.01411 $0.01387
Feb 21, 2019
$0.01205
$0.01387
$4,989,322 172,960 RCN
$7,792,983
$0.001660 $0.01408 $0.01205
More Historical Data