Ripio Credit Network (RCN) price
- RCN - USD (United States Dollar)
- RCN - EUR (Euro)
- RCN - GBP (British Pound Sterling)
- RCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200033445 |
$0.00000135 |
175,878.64274733 RCN |
$0.2374 |
1 week ago |
Yobit |
Buy |
200033444 |
$0.00000136 |
563,571.00073924 RCN |
$0.7665 |
1 week ago |
Yobit |
Buy |
200033443 |
$0.00000136 |
24,664.29336076 RCN |
$0.03354 |
3 weeks ago |
Yobit |
Buy |
200033442 |
$0.00000136 |
58,432.01238202 RCN |
$0.07947 |
3 weeks ago |
Yobit |
Buy |
200033441 |
$0.00000136 |
92,773.40428751 RCN |
$0.1262 |
1 month ago |
Yobit |
Buy |
200033440 |
$0.00000136 |
130,000.00000000 RCN |
$0.1768 |
1 month ago |
Yobit |
Buy |
200033439 |
$0.00000136 |
74,493.09599978 RCN |
$0.1013 |
1 month ago |
Yobit |
Buy |
200033438 |
$0.00000136 |
392,068.94430317 RCN |
$0.5332 |
1 month ago |
Yobit |
Buy |
200033437 |
$0.00000136 |
738,607.31410741 RCN |
$1.00 |
1 month ago |
Yobit |
Buy |
200033436 |
$0.00000136 |
645,978.17009658 RCN |
$0.8785 |
1 month ago |
Yobit |
Buy |
200033435 |
$0.00000135 |
23,653.18593643 RCN |
$0.03193 |
2 months ago |
Yobit |
Buy |
200033433 |
$0.00000200 |
50,000.00000000 RCN |
$0.1000 |
2 months ago |
Yobit |
Buy |
200033434 |
$0.00000136 |
73,529.41176471 RCN |
$0.1000 |
2 months ago |
Yobit |
Buy |
200033431 |
$0.00000270 |
2,000,000.00000000 RCN |
$5.40 |
4 months ago |
Yobit |
Buy |
200033432 |
$0.00000204 |
300,000.00000000 RCN |
$0.6120 |
4 months ago |
Yobit |
Buy |
200033426 |
$0.00000277 |
100,000.00000000 RCN |
$0.2770 |
4 months ago |
Yobit |
Buy |
200033427 |
$0.00000276 |
36,594.20289855 RCN |
$0.1010 |
4 months ago |
Yobit |
Buy |
200033428 |
$0.00000275 |
36,363.64000000 RCN |
$0.1000 |
4 months ago |
Yobit |
Buy |
200033429 |
$0.00000274 |
986,274.03133333 RCN |
$2.70 |
4 months ago |
Yobit |
Buy |
200033430 |
$0.00000273 |
40,800.00000000 RCN |
$0.1114 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|