Ripio Credit Network (RCN) Price
RCN - USD
$0.01873
-0.004159 (-18.17%)
0.00000289 BTC (-18.08%)
Real time data
-0.004159 (-18.17%)
Last trade
10,000.00000000 RCN
yobit $0.2114
Market cap
$10,296,487
549,744,931 RCN
Volume (24H)
$698,945
37,317,735 RCN
Day's range
$0.01873 - $0.02289
0.00000289 BTC - 0.00000353 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| YObit | Sell | 200031833 | $0.00002114 | 10,000.00000000 RCN | $0.2114 | 57 min. ago |
| Bitfinex | Buy | 282237515 | $0.02289 | 155.11161977 RCN | $3.55 | 6 hours ago |
| Bitfinex | Buy | 282237514 | $0.02288 | 324.88838023 RCN | $7.43 | 6 hours ago |
| Bitfinex | Sell | 282213689 | $0.01942 | 12,108.73399999 RCN | $235.15 | 6 hours ago |
| Bitfinex | Buy | 282201707 | $0.02262 | 1,200.00000000 RCN | $27.14 | 7 hours ago |
| Bitfinex | Buy | 282201697 | $0.02262 | 2,500.00000000 RCN | $56.55 | 7 hours ago |
| Bitfinex | Buy | 282132533 | $0.02288 | 4,942.99363778 RCN | $113.11 | 9 hours ago |
| Bitfinex | Buy | 282132532 | $0.02272 | 1,390.82784274 RCN | $31.60 | 9 hours ago |
| Bitfinex | Buy | 282132531 | $0.02272 | 2,781.65575971 RCN | $63.20 | 9 hours ago |
| Bitfinex | Buy | 282132530 | $0.02272 | 2,684.52275977 RCN | $60.99 | 9 hours ago |
| Bitfinex | Buy | 282132114 | $0.02274 | 192.98187739 RCN | $4.39 | 9 hours ago |
| Bitfinex | Buy | 282132113 | $0.02274 | 2,790.38149103 RCN | $63.45 | 9 hours ago |
| Bitfinex | Buy | 282131655 | $0.02276 | 333.00000000 RCN | $7.58 | 9 hours ago |
| Bitfinex | Buy | 282085850 | $0.02100 | 4,482.77886133 RCN | $94.14 | 10 hours ago |
| Bitfinex | Buy | 282085849 | $0.02100 | 8,869.75930621 RCN | $186.26 | 10 hours ago |
| Bitfinex | Buy | 281911556 | $0.02289 | 340.00000000 RCN | $7.78 | 18 hours ago |
| Bitfinex | Sell | 281488643 | $0.01851 | 1,143.32390622 RCN | $21.16 | 1 day ago |
| Bitfinex | Sell | 281479517 | $0.01851 | 399.08343351 RCN | $7.39 | 1 day ago |
| Bitfinex | Buy | 281479490 | $0.02420 | 340.00000000 RCN | $8.23 | 1 day ago |
| Bitfinex | Buy | 281453470 | $0.01979 | 7,321.89969121 RCN | $144.90 | 1 day ago |
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 17, 2018 | $0.02259 | $0.02390 | $752,154 33,297,376 RCN | $11,021,142 | $0.02200 $0.02390 $0.02259 |
| Aug 16, 2018 | $0.02390 | $0.02540 | $874,694 36,599,627 RCN | $9,787,594 | $0.01920 $0.02550 $0.02390 |
| Aug 15, 2018 | $0.02540 | $0.02323 | $1,158,240 45,592,828 RCN | $8,719,874 | $0.02323 $0.02930 $0.02540 |
| Aug 14, 2018 | $0.02323 | $0.01993 | $959,711 41,322,319 RCN | $8,273,920 | $0.01644 $0.02930 $0.02323 |
| Aug 13, 2018 | $0.01993 | $0.003838 | $1,030,599 51,700,575 RCN | $9,480,539 | $0.002581 $0.02303 $0.01993 |
| Aug 12, 2018 | $0.003838 | $0.01311 | $1,105,040 287,940,978 RCN | $10,890,925 | $0.0003251 $0.01568 $0.003838 |
| Aug 11, 2018 | $0.01311 | $0.008565 | $1,334,994 101,855,117 RCN | $12,022,310 | $0.001196 $0.01891 $0.01311 |
More Ripio Credit Network Historical Data
Ripio Credit Network Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Bitfinex | RCN/USD | $0.02288 | $0.02289 | $0.02289 $0.02200 |
$1,032 45,098 RCN |
-0.04806% $-0.00001100 |
Recently |
| YObit | RCN/USD | $0.00002114 | $0.00002116 | $0.00002118 $0.00002113 |
$0 10,000 RCN |
-0.09452% $-0.00000002 |
Recently |
More Ripio Credit Network Exchanges
COIN
LAST PRICE / CHG.(%)
$6,475.19
-17.26 (-0.2658%)
$1.0000
-0.0004288 (-0.04286%)
$306.28
+5.14 (1.71%)
$5.22
+0.3286 (6.72%)
$0.3360
+0.02259 (7.21%)
$570.84
+34.03 (6.34%)
$13.64
-0.1418 (-1.03%)
$58.26
+0.9993 (1.75%)
$4.63
+0.02619 (0.5690%)
$160.78
+3.22 (2.04%)
$0.02199
+0.001271 (6.13%)
$0.1026
+0.003196 (3.22%)
$19.24
+1.55 (8.78%)
$0.2268
+0.003000 (1.34%)
$144.97
+0.2403 (0.1660%)