Ripio Credit Network

(RCN) Price

$0.01873 -0.004159 (-18.17%)

Ripio Credit Network (RCN) Price

RCN - USD

$0.01873
-0.004159 (-18.17%)
0.00000289 BTC (-18.08%) Real time data

Last trade

10,000.00000000 RCN

yobit $0.2114

Market cap

$10,296,487

549,744,931 RCN

Volume (24H)

$698,945

37,317,735 RCN

Day's range

$0.01873 - $0.02289

0.00000289 BTC - 0.00000353 BTC

Filter
  • Bitfinex
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit Sell 200031833 $0.00002114 10,000.00000000 RCN $0.2114 57 min. ago
Bitfinex Buy 282237515 $0.02289 155.11161977 RCN $3.55 6 hours ago
Bitfinex Buy 282237514 $0.02288 324.88838023 RCN $7.43 6 hours ago
Bitfinex Sell 282213689 $0.01942 12,108.73399999 RCN $235.15 6 hours ago
Bitfinex Buy 282201707 $0.02262 1,200.00000000 RCN $27.14 7 hours ago
Bitfinex Buy 282201697 $0.02262 2,500.00000000 RCN $56.55 7 hours ago
Bitfinex Buy 282132533 $0.02288 4,942.99363778 RCN $113.11 9 hours ago
Bitfinex Buy 282132532 $0.02272 1,390.82784274 RCN $31.60 9 hours ago
Bitfinex Buy 282132531 $0.02272 2,781.65575971 RCN $63.20 9 hours ago
Bitfinex Buy 282132530 $0.02272 2,684.52275977 RCN $60.99 9 hours ago
Bitfinex Buy 282132114 $0.02274 192.98187739 RCN $4.39 9 hours ago
Bitfinex Buy 282132113 $0.02274 2,790.38149103 RCN $63.45 9 hours ago
Bitfinex Buy 282131655 $0.02276 333.00000000 RCN $7.58 9 hours ago
Bitfinex Buy 282085850 $0.02100 4,482.77886133 RCN $94.14 10 hours ago
Bitfinex Buy 282085849 $0.02100 8,869.75930621 RCN $186.26 10 hours ago
Bitfinex Buy 281911556 $0.02289 340.00000000 RCN $7.78 18 hours ago
Bitfinex Sell 281488643 $0.01851 1,143.32390622 RCN $21.16 1 day ago
Bitfinex Sell 281479517 $0.01851 399.08343351 RCN $7.39 1 day ago
Bitfinex Buy 281479490 $0.02420 340.00000000 RCN $8.23 1 day ago
Bitfinex Buy 281453470 $0.01979 7,321.89969121 RCN $144.90 1 day ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.02259 $0.02390 $752,154 33,297,376 RCN $11,021,142 $0.02200 $0.02390 $0.02259
Aug 16, 2018 $0.02390 $0.02540 $874,694 36,599,627 RCN $9,787,594 $0.01920 $0.02550 $0.02390
Aug 15, 2018 $0.02540 $0.02323 $1,158,240 45,592,828 RCN $8,719,874 $0.02323 $0.02930 $0.02540
Aug 14, 2018 $0.02323 $0.01993 $959,711 41,322,319 RCN $8,273,920 $0.01644 $0.02930 $0.02323
Aug 13, 2018 $0.01993 $0.003838 $1,030,599 51,700,575 RCN $9,480,539 $0.002581 $0.02303 $0.01993
Aug 12, 2018 $0.003838 $0.01311 $1,105,040 287,940,978 RCN $10,890,925 $0.0003251 $0.01568 $0.003838
Aug 11, 2018 $0.01311 $0.008565 $1,334,994 101,855,117 RCN $12,022,310 $0.001196 $0.01891 $0.01311
More Ripio Credit Network Historical Data

Ripio Credit Network Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex RCN/USD $0.02288 $0.02289 $0.02289
$0.02200
$1,032
45,098 RCN
-0.04806%
$-0.00001100
Recently
YObit RCN/USD $0.00002114 $0.00002116 $0.00002118
$0.00002113
$0
10,000 RCN
-0.09452%
$-0.00000002
Recently
More Ripio Credit Network Exchanges