Ripio Credit Network

(RCN) Price

$0.05261 -0.001316 (-2.44%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05261 -0.001316 (-2.44%)
0.00000000 BTC (-1.82%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
400472626
$0.04259
998.00000000 RCN
$42.50
10 hours ago
Bitfinex
Sell
400399410
$0.04240
659.61440000 RCN
$27.97
1 day ago
Bitfinex
Sell
400399409
$0.04297
2,537.18560000 RCN
$109.02
1 day ago
Bitfinex
Sell
400189055
$0.04221
12,719.95372171 RCN
$536.90
2 days ago
Bitfinex
Sell
400189054
$0.04270
1,063.30852929 RCN
$45.40
2 days ago
Bitfinex
Sell
400189048
$0.04447
102,364.21053714 RCN
$4,551.62
2 days ago
Bitfinex
Sell
400189051
$0.04447
1,422.10595217 RCN
$63.23
2 days ago
Bitfinex
Sell
400189050
$0.04447
674.68780509 RCN
$30.00
2 days ago
Bitfinex
Sell
400189053
$0.04437
44,978.78837500 RCN
$1,995.48
2 days ago
Bitfinex
Sell
400189052
$0.04440
450.00000000 RCN
$19.98
2 days ago
Bitfinex
Sell
400189049
$0.04447
1,474.36707926 RCN
$65.56
2 days ago
Bitfinex
Sell
400189027
$0.04447
2,257.35624000 RCN
$100.37
2 days ago
Bitfinex
Sell
400188919
$0.04447
4,038.91800000 RCN
$179.59
2 days ago
Bitfinex
Sell
400188917
$0.04447
1,725.27300000 RCN
$76.71
2 days ago
Bitfinex
Sell
400188914
$0.04447
1,916.08200000 RCN
$85.20
2 days ago
Bitfinex
Sell
400188913
$0.04447
3,833.16300000 RCN
$170.44
2 days ago
Bitfinex
Sell
400188912
$0.04447
7,665.32700000 RCN
$340.84
2 days ago
Bitfinex
Sell
400188904
$0.04447
2,246.75100000 RCN
$99.90
2 days ago
Bitfinex
Sell
400188903
$0.04447
2,495.50200000 RCN
$110.96
2 days ago
Bitfinex
Sell
400188902
$0.04447
4,992.00300000 RCN
$221.97
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.05500
$0.05500
$3,558,957 622 RCN
$24,449,934
$0.05499 $0.05500 $0.05500
Nov 15, 2019
$0.04900
$0.05500
$3,499,759 1,202 RCN
$23,339,189
$0.04500 $0.05500 $0.04900
Nov 16, 2019
$0.05500
$0.04900
$3,954,964 2,370 RCN
$25,093,437
$0.04899 $0.05500 $0.05500
Nov 17, 2019
$0.0003005
$0.05500
$3,927,636 446,814 RCN
$24,263,471
$0.0003005 $0.05500 $0.0003005
Nov 18, 2019
$0.02034
$0.0003005
$1,808,151 707,227 RCN
$22,664,900
$0.0002269 $0.02038 $0.02034
Nov 19, 2019
$0.05271
$0.02034
$1,170,641 165,147 RCN
$23,049,219
$0.02032 $0.05468 $0.05271
Nov 20, 2019
$0.05387
$0.05271
$1,260,602 4,195 RCN
$23,697,165
$0.05132 $0.05500 $0.05387
More Historical Data