Ripio Credit Network

(RCN) Price

$0.03780 +0.01280 (+51.19%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.03780 +0.01280 (+51.19%)
0.00000000 BTC (+55.03%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
390602608
$0.03700
3,296.69999999 RCN
$121.98
4 hours ago
Bitfinex
Buy
390602609
$0.03700
0.00000001 RCN
$0.00000000
4 hours ago
Bitfinex
Buy
390602607
$0.03740
1,452.50622900 RCN
$54.32
4 hours ago
Bitfinex
Buy
390602604
$0.03660
1,000.00000000 RCN
$36.60
4 hours ago
Bitfinex
Buy
390602606
$0.03740
889.39800000 RCN
$33.26
4 hours ago
Bitfinex
Buy
390602605
$0.03728
599.57000000 RCN
$22.35
4 hours ago
Bitfinex
Sell
390602591
$0.03571
1,037.04366489 RCN
$37.03
4 hours ago
Bitfinex
Sell
390602590
$0.03571
1,077.54529989 RCN
$38.47
4 hours ago
Bitfinex
Buy
390602589
$0.03567
2,671.21492800 RCN
$95.28
4 hours ago
Bitfinex
Buy
390602205
$0.03000
998.99999950 RCN
$29.97
11 hours ago
Bitfinex
Buy
390602204
$0.03000
6,166.36229511 RCN
$184.99
11 hours ago
Bitfinex
Buy
390602203
$0.03000
3,313.72316670 RCN
$99.41
11 hours ago
Bitfinex
Buy
390602200
$0.02940
1,804.30700373 RCN
$53.05
11 hours ago
Bitfinex
Buy
390602202
$0.03000
519.91453819 RCN
$15.60
11 hours ago
Bitfinex
Buy
390602201
$0.02970
1,006.99200000 RCN
$29.91
11 hours ago
Bitfinex
Buy
390602199
$0.02940
3,195.69299627 RCN
$93.95
11 hours ago
Bitfinex
Buy
390481682
$0.02717
967.43571701 RCN
$26.29
23 hours ago
Bitfinex
Buy
390434427
$0.02500
998.00000000 RCN
$24.95
1 day ago
Bitfinex
Buy
390434425
$0.02380
6,256.17256917 RCN
$148.90
1 day ago
Bitfinex
Buy
390434426
$0.02491
248.50176564 RCN
$6.19
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2019
$0.01850
$0.01849
$204,602 451 RCN
$7,069,870
$0.01808 $0.01850 $0.01850
Sep 16, 2019
$0.01849
$0.01850
$975,539 451 RCN
$7,563,555
$0.01846 $0.01850 $0.01849
Sep 17, 2019
$0.01849
$0.01849
$400,337 451 RCN
$7,591,961
$0.01843 $0.01850 $0.01849
Sep 18, 2019
$0.01850
$0.01849
$351,778 6,487 RCN
$7,867,501
$0.01842 $0.01850 $0.01850
Sep 19, 2019
$0.02498
$0.01850
$4,478,700 82,733 RCN
$11,715,515
$0.01849 $0.02500 $0.02498
Sep 20, 2019
$0.02984
$0.02498
$2,208,791 6,505 RCN
$12,248,867
$0.02490 $0.03000 $0.02984
Sep 21, 2019
$0.03780
$0.02984
$4,048,145 19,518 RCN
$17,278,707
$0.02977 $0.03780 $0.03780
More Historical Data