Ripio Credit Network (RCN) price
- RCN - USD (United States Dollar)
- RCN - EUR (Euro)
- RCN - GBP (British Pound Sterling)
- RCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
636213139 |
$0.07010 |
13.04934209 RCN |
$0.9147 |
1 hour ago |
Bitfinex |
Buy |
636213140 |
$0.07356 |
369.76993759 RCN |
$27.20 |
1 hour ago |
Bitfinex |
Sell |
636213130 |
$0.07010 |
228.26164491 RCN |
$16.00 |
1 hour ago |
Bitfinex |
Buy |
635511767 |
$0.06898 |
44.96986800 RCN |
$3.10 |
1 day ago |
Bitfinex |
Buy |
635511769 |
$0.07000 |
253.04109777 RCN |
$17.71 |
1 day ago |
Bitfinex |
Buy |
635511768 |
$0.07000 |
500.00000000 RCN |
$35.00 |
1 day ago |
Bitfinex |
Buy |
635511493 |
$0.06796 |
44.96986800 RCN |
$3.06 |
1 day ago |
Bitfinex |
Sell |
635511419 |
$0.06311 |
44.96986800 RCN |
$2.84 |
1 day ago |
Bitfinex |
Buy |
635471169 |
$0.07001 |
1,045.09755963 RCN |
$73.17 |
1 day ago |
Bitfinex |
Buy |
635471170 |
$0.07002 |
364.69931333 RCN |
$25.54 |
1 day ago |
Bitfinex |
Buy |
635240255 |
$0.06488 |
155.32793789 RCN |
$10.08 |
1 day ago |
Bitfinex |
Buy |
635063486 |
$0.06683 |
1,476.88032033 RCN |
$98.70 |
1 day ago |
Bitfinex |
Buy |
635063480 |
$0.06731 |
2,295.50287578 RCN |
$154.51 |
1 day ago |
Bitfinex |
Buy |
635063479 |
$0.06731 |
638.28621900 RCN |
$42.96 |
1 day ago |
Bitfinex |
Sell |
635063478 |
$0.05866 |
3,927.71113400 RCN |
$230.38 |
1 day ago |
Bitfinex |
Buy |
635063476 |
$0.06764 |
3,935.58229800 RCN |
$266.20 |
1 day ago |
Bitfinex |
Sell |
635063456 |
$0.05846 |
4,573.86851700 RCN |
$267.41 |
1 day ago |
Bitfinex |
Buy |
635063441 |
$0.06723 |
508.06580548 RCN |
$34.16 |
1 day ago |
Bitfinex |
Buy |
635063440 |
$0.06691 |
100.03431093 RCN |
$6.69 |
1 day ago |
Bitfinex |
Buy |
635063442 |
$0.06832 |
3,974.93446991 RCN |
$271.57 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.0002716 |
$0.0001959 |
$1,769,202 2,417,796 RCN |
$34,793,920 |
$0.00004158
$0.0002718
$0.0002716
|
Feb 28, 2021 |
$0.02114 |
$0.0002716 |
$978,283 22,633 RCN |
$31,901,856 |
$0.0002716
$0.07269
$0.02114
|
Mar 01, 2021 |
$0.003655 |
$0.02114 |
$1,135,889 199,597 RCN |
$36,691,000 |
$0.002204
$0.07277
$0.003655
|
Mar 02, 2021 |
$0.00005934 |
$0.003655 |
$477,985 215,365 RCN |
$35,529,702 |
$0.00005934
$0.09393
$0.00005934
|
Mar 03, 2021 |
$0.00003141 |
$0.00005934 |
$735,410 508,937 RCN |
$37,554,313 |
$0.00003141
$0.0001265
$0.00003141
|
Mar 04, 2021 |
$0.002773 |
$0.00003141 |
$688,562 182,516 RCN |
$36,159,425 |
$0.00003141
$0.002773
$0.002773
|
Mar 05, 2021 |
$0.07503 |
$0.002773 |
$773,921 40,278 RCN |
$37,939,954 |
$0.002773
$0.08800
$0.07503
|