Ripio Credit Network

(RCN) Price

$0.08798 +0.07440 (+547.99%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.08798 +0.07440 (+547.99%)
0.00000000 BTC (+540.81%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
636213139
$0.07010
13.04934209 RCN
$0.9147
1 hour ago
Bitfinex
Buy
636213140
$0.07356
369.76993759 RCN
$27.20
1 hour ago
Bitfinex
Sell
636213130
$0.07010
228.26164491 RCN
$16.00
1 hour ago
Bitfinex
Buy
635511767
$0.06898
44.96986800 RCN
$3.10
1 day ago
Bitfinex
Buy
635511769
$0.07000
253.04109777 RCN
$17.71
1 day ago
Bitfinex
Buy
635511768
$0.07000
500.00000000 RCN
$35.00
1 day ago
Bitfinex
Buy
635511493
$0.06796
44.96986800 RCN
$3.06
1 day ago
Bitfinex
Sell
635511419
$0.06311
44.96986800 RCN
$2.84
1 day ago
Bitfinex
Buy
635471169
$0.07001
1,045.09755963 RCN
$73.17
1 day ago
Bitfinex
Buy
635471170
$0.07002
364.69931333 RCN
$25.54
1 day ago
Bitfinex
Buy
635240255
$0.06488
155.32793789 RCN
$10.08
1 day ago
Bitfinex
Buy
635063486
$0.06683
1,476.88032033 RCN
$98.70
1 day ago
Bitfinex
Buy
635063480
$0.06731
2,295.50287578 RCN
$154.51
1 day ago
Bitfinex
Buy
635063479
$0.06731
638.28621900 RCN
$42.96
1 day ago
Bitfinex
Sell
635063478
$0.05866
3,927.71113400 RCN
$230.38
1 day ago
Bitfinex
Buy
635063476
$0.06764
3,935.58229800 RCN
$266.20
1 day ago
Bitfinex
Sell
635063456
$0.05846
4,573.86851700 RCN
$267.41
1 day ago
Bitfinex
Buy
635063441
$0.06723
508.06580548 RCN
$34.16
1 day ago
Bitfinex
Buy
635063440
$0.06691
100.03431093 RCN
$6.69
1 day ago
Bitfinex
Buy
635063442
$0.06832
3,974.93446991 RCN
$271.57
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0002716
$0.0001959
$1,769,202 2,417,796 RCN
$34,793,920
$0.00004158 $0.0002718 $0.0002716
Feb 28, 2021
$0.02114
$0.0002716
$978,283 22,633 RCN
$31,901,856
$0.0002716 $0.07269 $0.02114
Mar 01, 2021
$0.003655
$0.02114
$1,135,889 199,597 RCN
$36,691,000
$0.002204 $0.07277 $0.003655
Mar 02, 2021
$0.00005934
$0.003655
$477,985 215,365 RCN
$35,529,702
$0.00005934 $0.09393 $0.00005934
Mar 03, 2021
$0.00003141
$0.00005934
$735,410 508,937 RCN
$37,554,313
$0.00003141 $0.0001265 $0.00003141
Mar 04, 2021
$0.002773
$0.00003141
$688,562 182,516 RCN
$36,159,425
$0.00003141 $0.002773 $0.002773
Mar 05, 2021
$0.07503
$0.002773
$773,921 40,278 RCN
$37,939,954
$0.002773 $0.08800 $0.07503
More Historical Data