Ripio Credit Network

(RCN) Price

$0.05197 +0.03347 (+180.85%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05197 +0.03347 (+180.85%)
0.00000000 BTC (+179.46%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
506473248
$0.04250
355.47605500 RCN
$15.11
6 hours ago
Bitfinex
Sell
506169633
$0.04298
384.39031500 RCN
$16.52
1 day ago
Bitfinex
Sell
506169578
$0.04500
295.05423378 RCN
$13.28
1 day ago
Bitfinex
Sell
506169579
$0.04407
1,627.94576622 RCN
$71.74
1 day ago
Bitfinex
Sell
506169577
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169576
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169574
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169565
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169564
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169563
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169561
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169560
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169481
$0.04500
1,704.94576622 RCN
$76.72
1 day ago
Bitfinex
Sell
506169480
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169479
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169478
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169477
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169476
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169475
$0.04500
2,000.00000000 RCN
$90.00
1 day ago
Bitfinex
Sell
506169474
$0.04750
1,218.05423378 RCN
$57.86
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.05750
$0.00003023
$279,737 500 RCN
$25,510,222
$0.00003003 $0.05750 $0.05750
Sep 17, 2020
$0.05750
$0.05750
$508,069 500 RCN
$25,763,091
$0.05750 $0.05750 $0.05750
Sep 18, 2020
$0.04830
$0.05750
$230,446 10,735 RCN
$25,087,261
$0.04830 $0.05750 $0.04830
Sep 19, 2020
$0.05698
$0.04830
$501,936 1,792 RCN
$24,940,612
$0.04830 $0.05750 $0.05698
Sep 20, 2020
$0.05697
$0.05698
$225,465 130 RCN
$24,794,134
$0.05692 $0.05700 $0.05697
Sep 21, 2020
$0.01852
$0.05697
$375,632 148,081 RCN
$21,641,233
$0.00009253 $0.05700 $0.01852
Sep 22, 2020
$0.05197
$0.01852
$200,686 355 RCN
$22,073,520
$0.01850 $0.05700 $0.05197
More Historical Data