Ripio Credit Network

(RCN) Price

$0.0001941 -0.08806 (-99.78%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.0001941 -0.08806 (-99.78%)
0.00000000 BTC (-99.77%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200032452
$0.00002001
244,543.67771152 RCN
$4.89
9 hours ago
Yobit
Buy
200032451
$0.00002001
193,202.51762839 RCN
$3.87
9 hours ago
Yobit
Buy
200032450
$0.00002001
56,797.48237212 RCN
$1.14
9 hours ago
Yobit
Sell
200032449
$0.00002001
100,000.00000000 RCN
$2.00
9 hours ago
Yobit
Buy
200032447
$0.00002000
35,868.18182678 RCN
$0.7174
21 hours ago
Yobit
Buy
200032448
$0.00002000
14,131.81817322 RCN
$0.2826
21 hours ago
Yobit
Sell
200032446
$0.00002000
30,001.00000000 RCN
$0.6000
21 hours ago
Yobit
Sell
200032444
$0.00001450
1,218.57285428 RCN
$0.01767
23 hours ago
Yobit
Sell
200032445
$0.00001500
21,341.44512242 RCN
$0.3201
23 hours ago
Yobit
Sell
200032443
$0.00001450
6,797.42103350 RCN
$0.09856
23 hours ago
Yobit
Sell
200032441
$0.00001440
216,823.20570448 RCN
$3.12
23 hours ago
Yobit
Sell
200032442
$0.00001450
585,743.21085349 RCN
$8.49
23 hours ago
Bitfinex
Buy
418102236
$0.08399
1,336.98691600 RCN
$112.29
1 day ago
Bitfinex
Buy
418102235
$0.07900
673.91136200 RCN
$53.24
1 day ago
Bitfinex
Buy
418102234
$0.07790
1,010.30694034 RCN
$78.70
1 day ago
Yobit
Sell
200032440
$0.00001440
7,000.00000000 RCN
$0.1008
1 day ago
Bitfinex
Sell
418018728
$0.06100
273.79368635 RCN
$16.70
1 day ago
Bitfinex
Sell
418018727
$0.06100
200.00000000 RCN
$12.20
1 day ago
Bitfinex
Sell
417976890
$0.06191
19.04591991 RCN
$1.18
1 day ago
Bitfinex
Sell
417976889
$0.06191
490.47195001 RCN
$30.36
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.0004131
$0.00005739
$2,967,697 769,139 RCN
$35,171,809
$0.00005247 $0.0004131 $0.0004131
Feb 13, 2020
$0.07138
$0.0004131
$6,549,089 137,691 RCN
$39,621,532
$0.0004131 $0.07185 $0.07138
Feb 14, 2020
$0.08825
$0.07138
$3,186,019 6,122 RCN
$37,140,074
$0.04055 $0.08825 $0.08825
Feb 15, 2020
$0.08825
$0.08825
$2,746,474 1,754 RCN
$34,085,183
$0.07200 $0.08825 $0.08825
Feb 16, 2020
$0.08825
$0.08825
$2,406,648 14,017 RCN
$31,747,556
$0.06700 $0.08825 $0.08825
Feb 17, 2020
$0.05729
$0.08825
$2,636,719 20,495 RCN
$33,207,772
$0.05729 $0.08825 $0.05729
Feb 18, 2020
$0.0001941
$0.05729
$4,382,331 1,509,490 RCN
$38,951,032
$0.0001941 $0.05729 $0.0001941
More Historical Data