Ripio Credit Network

(RCN) Price

$0.03297 +0.003245 (+10.92%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.03297 +0.003245 (+10.92%)
0.00000000 BTC (+10.36%)
Real Time Data
Filter
  • Bitfinex
  • YObit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
306306211
$0.03234
2,900.00000000 RCN
$93.78
1 hour ago
Bitfinex
Sell
306306192
$0.03234
1,000.00000000 RCN
$32.34
1 hour ago
Bitfinex
Sell
306300956
$0.03235
6,593.40000000 RCN
$213.30
2 hours ago
Bitfinex
Buy
306293747
$0.03249
1,000.00000000 RCN
$32.49
4 hours ago
Bitfinex
Buy
306284808
$0.03251
788.51290999 RCN
$25.64
5 hours ago
Bitfinex
Buy
306279316
$0.03250
4,666.08842072 RCN
$151.66
6 hours ago
Bitfinex
Sell
306275533
$0.03245
194.60393802 RCN
$6.31
7 hours ago
Bitfinex
Sell
306275532
$0.03281
573.19569900 RCN
$18.81
7 hours ago
Bitfinex
Sell
306273133
$0.03281
600.00000000 RCN
$19.69
7 hours ago
Bitfinex
Sell
306269965
$0.03281
931.80430100 RCN
$30.57
8 hours ago
Bitfinex
Sell
306269964
$0.03281
4,668.19569900 RCN
$153.17
8 hours ago
Bitfinex
Sell
306269199
$0.03281
600.00000000 RCN
$19.69
8 hours ago
Bitfinex
Sell
306268606
$0.03281
4,995.00000000 RCN
$163.89
8 hours ago
Bitfinex
Buy
306256640
$0.03145
1,899.24000000 RCN
$59.74
10 hours ago
Bitfinex
Buy
306254965
$0.03187
11,235.97581379 RCN
$358.11
11 hours ago
Bitfinex
Sell
306254909
$0.03201
1,900.00000000 RCN
$60.82
11 hours ago
Bitfinex
Sell
306249521
$0.03112
2,057.94000000 RCN
$64.05
11 hours ago
Bitfinex
Buy
306242303
$0.02964
6,600.00000000 RCN
$195.59
13 hours ago
Bitfinex
Sell
306242269
$0.02982
2,000.00000000 RCN
$59.64
13 hours ago
Bitfinex
Sell
306242213
$0.02982
1,400.00000000 RCN
$41.75
13 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.02807
$0.03385
$549,018 2,281,112 RCN
$13,612,609
$0.02602 $0.03554 $0.02807
Oct 15, 2018
$0.005048
$0.02807
$973,029 1,223,181 RCN
$13,370,575
$0.004650 $0.03554 $0.005048
Oct 16, 2018
$0.02796
$0.005048
$481,726 15,369 RCN
$13,472,129
$0.001636 $0.02922 $0.02796
Oct 17, 2018
$0.02984
$0.02796
$975,641 71,196 RCN
$14,346,979
$0.02792 $0.03554 $0.02984
Oct 18, 2018
$0.004791
$0.02984
$939,343 214,688 RCN
$13,749,798
$0.003538 $0.03159 $0.004791
Oct 19, 2018
$0.01337
$0.004791
$352,296 90,103 RCN
$13,824,640
$0.004269 $0.02883 $0.01337
Oct 20, 2018
$0.03547
$0.01337
$520,143 47,609 RCN
$14,441,118
$0.01337 $0.03547 $0.03547
More Historical Data