Ripio Credit Network (RCN) price
- RCN - USD (United States Dollar)
- RCN - EUR (Euro)
- RCN - GBP (British Pound Sterling)
- RCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200033480 |
$0.00000159 |
78,845.17981964 RCN |
$0.1254 |
5 months ago |
Yobit |
Buy |
200033479 |
$0.00000159 |
81,988.24848958 RCN |
$0.1304 |
5 months ago |
Yobit |
Buy |
200033478 |
$0.00000159 |
79,783.62634049 RCN |
$0.1269 |
5 months ago |
Yobit |
Buy |
200033477 |
$0.00000160 |
2,204.62214909 RCN |
$0.003527 |
5 months ago |
Yobit |
Buy |
200033476 |
$0.00000160 |
60,295.37785091 RCN |
$0.09647 |
5 months ago |
Yobit |
Buy |
200033475 |
$0.00000160 |
217,280.56426329 RCN |
$0.3476 |
5 months ago |
Yobit |
Buy |
200033474 |
$0.00000160 |
407,719.43573667 RCN |
$0.6524 |
5 months ago |
Yobit |
Buy |
200033473 |
$0.00000160 |
62,500.00000000 RCN |
$0.1000 |
5 months ago |
Yobit |
Sell |
200033472 |
$0.00000395 |
550,614.57313221 RCN |
$2.17 |
6 months ago |
Yobit |
Sell |
200033471 |
$0.00000341 |
35,190.61583577 RCN |
$0.1200 |
6 months ago |
Yobit |
Sell |
200033470 |
$0.00000313 |
70,000.00000000 RCN |
$0.2191 |
6 months ago |
Yobit |
Sell |
200033469 |
$0.00000297 |
40,000.00000000 RCN |
$0.1188 |
6 months ago |
Yobit |
Sell |
200033468 |
$0.00000296 |
50,000.00000000 RCN |
$0.1480 |
6 months ago |
Yobit |
Sell |
200033467 |
$0.00000291 |
103,092.78350515 RCN |
$0.3000 |
6 months ago |
Yobit |
Sell |
200033466 |
$0.00000258 |
43,886.15790204 RCN |
$0.1132 |
6 months ago |
Yobit |
Sell |
200033465 |
$0.00000231 |
125,641.17474482 RCN |
$0.2902 |
6 months ago |
Yobit |
Sell |
200033464 |
$0.00000230 |
645,978.17009658 RCN |
$1.49 |
6 months ago |
Yobit |
Sell |
200033462 |
$0.00000199 |
75,749.88535031 RCN |
$0.1507 |
6 months ago |
Yobit |
Sell |
200033463 |
$0.00000231 |
691,479.44782518 RCN |
$1.60 |
6 months ago |
Yobit |
Sell |
200033461 |
$0.00000198 |
320,269.98923111 RCN |
$0.6341 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|