Ripio Credit Network

(RCN) Price

$0.01398 -0.00001600 (-0.1143%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.01398 -0.00001600 (-0.1143%)
0.00000000 BTC (-2.22%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
323352398
$0.01062
1,027.54481401 RCN
$10.92
19 hours ago
Bitfinex
Sell
323271342
$0.01060
996.00400000 RCN
$10.56
1 day ago
Bitfinex
Sell
323151731
$0.01138
1,476.58397188 RCN
$16.80
1 day ago
Bitfinex
Buy
323047823
$0.01403
1,200.00000000 RCN
$16.84
2 days ago
Yobit
Buy
200032034
$0.00000300
62,102.17782730 RCN
$0.1863
2 days ago
Bitfinex
Sell
322980713
$0.01058
2,309.20028219 RCN
$24.44
2 days ago
Bitfinex
Sell
322979803
$0.01150
1,051.47170173 RCN
$12.09
2 days ago
Bitfinex
Sell
322979804
$0.01110
1,000.00000000 RCN
$11.10
2 days ago
Bitfinex
Buy
322875273
$0.01414
772.00000000 RCN
$10.92
2 days ago
Bitfinex
Buy
322875181
$0.01412
1,996.00000000 RCN
$28.18
2 days ago
Bitfinex
Buy
322875183
$0.01414
5,010.00000000 RCN
$70.84
2 days ago
Bitfinex
Buy
322875182
$0.01413
2,994.00000000 RCN
$42.31
2 days ago
Yobit
Sell
200032033
$0.00000566
61,837.45583038 RCN
$0.3500
3 days ago
Bitfinex
Sell
322767604
$0.01161
2,546.00000000 RCN
$29.56
3 days ago
Bitfinex
Buy
322744564
$0.01414
2,551.00000000 RCN
$36.07
3 days ago
Bitfinex
Sell
322655138
$0.01153
4,178.00000000 RCN
$48.15
4 days ago
Bitfinex
Buy
322644527
$0.01191
3,000.00000000 RCN
$35.73
4 days ago
Bitfinex
Buy
322606756
$0.01418
3,955.38327660 RCN
$56.08
4 days ago
Bitfinex
Buy
322606754
$0.01418
3,955.38327660 RCN
$56.08
4 days ago
Bitfinex
Sell
322574677
$0.01161
2,865.80500000 RCN
$33.28
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.00002349
$0.01477
$103,091 1,930,289 RCN
$6,136,925
$0.00002349 $0.01477 $0.00002349
Dec 10, 2018
$0.002127
$0.00002349
$109,595 79,319 RCN
$5,906,405
$0.00002286 $0.002127 $0.002127
Dec 11, 2018
$0.01418
$0.002127
$259,330 5,750 RCN
$5,820,104
$0.002127 $0.01428 $0.01418
Dec 12, 2018
$0.01420
$0.01418
$96,698 48,085 RCN
$6,017,743
$0.01123 $0.01420 $0.01420
Dec 13, 2018
$0.002790
$0.01420
$51,201 76,934 RCN
$5,597,481
$0.001086 $0.01420 $0.002790
Dec 14, 2018
$0.001431
$0.002790
$90,775 69,139 RCN
$5,309,696
$0.001156 $0.01420 $0.001431
Dec 15, 2018
$0.01400
$0.001431
$166,241 2,024 RCN
$5,433,974
$0.0005838 $0.01401 $0.01400
More Historical Data