Ripio Credit Network

(RCN) Price

$0.004637 -0.04635 (-90.91%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.004637 -0.04635 (-90.91%)
0.00000000 BTC (-90.66%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200032595
$0.00000850
100,000.00000000 RCN
$0.8500
11 hours ago
Bitfinex
Sell
530756455
$0.04052
654.60284226 RCN
$26.52
16 hours ago
Bitfinex
Sell
530756454
$0.04056
337.45109077 RCN
$13.69
16 hours ago
Bitfinex
Sell
530720278
$0.04284
933.00000000 RCN
$39.97
18 hours ago
Bitfinex
Buy
530679879
$0.04400
9,439.36149330 RCN
$415.33
18 hours ago
Bitfinex
Sell
530679878
$0.04415
560.63850670 RCN
$24.75
18 hours ago
Bitfinex
Sell
530091569
$0.04288
585.17097548 RCN
$25.09
1 day ago
Bitfinex
Sell
530091568
$0.04288
732.18902452 RCN
$31.39
1 day ago
Bitfinex
Buy
530024523
$0.05000
149.85000000 RCN
$7.49
1 day ago
Bitfinex
Buy
530024524
$0.05100
699.94681437 RCN
$35.70
1 day ago
Bitfinex
Buy
530024522
$0.05000
50.20318563 RCN
$2.51
1 day ago
Bitfinex
Buy
530024520
$0.05000
449.79681437 RCN
$22.49
1 day ago
Bitfinex
Buy
530024519
$0.04989
450.20318563 RCN
$22.46
1 day ago
Bitfinex
Buy
530024517
$0.04953
402.19661503 RCN
$19.92
1 day ago
Bitfinex
Buy
530024518
$0.04989
497.80338497 RCN
$24.84
1 day ago
Bitfinex
Buy
530024516
$0.04256
595.20758159 RCN
$25.33
1 day ago
Bitfinex
Buy
529641019
$0.04989
49.99342940 RCN
$2.49
1 day ago
Bitfinex
Buy
529641018
$0.04880
94.31652700 RCN
$4.60
1 day ago
Bitfinex
Buy
529641017
$0.04875
7.70221100 RCN
$0.3755
1 day ago
Bitfinex
Sell
529568917
$0.04154
595.80338497 RCN
$24.75
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0001153
$0.0007056
$173,705 147,303 RCN
$18,889,728
$0.00006369 $0.04100 $0.0001153
Nov 20, 2020
$0.04056
$0.0001153
$207,947 371 RCN
$18,840,438
$0.0001148 $0.04098 $0.04056
Nov 21, 2020
$0.0001108
$0.04056
$286,637 388,773 RCN
$20,355,052
$0.0001108 $0.04057 $0.0001108
Nov 22, 2020
$0.001088
$0.0001108
$222,528 384,298 RCN
$20,242,690
$0.0001108 $0.04055 $0.001088
Nov 23, 2020
$0.006795
$0.001088
$319,743 105,779 RCN
$20,433,678
$0.0009152 $0.006795 $0.006795
Nov 24, 2020
$0.05100
$0.006795
$511,825 8,863 RCN
$21,445,932
$0.006795 $0.05100 $0.05100
Nov 25, 2020
$0.004806
$0.05100
$559,111 111,925 RCN
$22,978,964
$0.004689 $0.05100 $0.004806
More Historical Data