Ripio Credit Network

(RCN) Price

$0.1512 +0.05646 (+59.60%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.1512 +0.05646 (+59.60%)
0.00000000 BTC (+88.18%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200033171
$0.00002380
55,760.97044104 RCN
$1.33
1 day ago
Yobit
Buy
200033170
$0.00002381
4,199.91642167 RCN
$0.1000
1 day ago
Yobit
Buy
200033169
$0.00002381
88,198.23603528 RCN
$2.10
1 day ago
Yobit
Buy
200033168
$0.00002377
10,000.00000000 RCN
$0.2377
2 days ago
Yobit
Sell
200033167
$0.00004927
2,100.00000000 RCN
$0.1035
3 days ago
Yobit
Buy
200033163
$0.00002503
39,952.05750000 RCN
$1.0000
4 days ago
Yobit
Buy
200033161
$0.00002505
39,920.15967820 RCN
$1.0000
4 days ago
Yobit
Buy
200033166
$0.00002371
130,748.17123546 RCN
$3.10
4 days ago
Yobit
Buy
200033165
$0.00002374
4,212.30033698 RCN
$0.1000
4 days ago
Yobit
Buy
200033164
$0.00002375
25,263.15789473 RCN
$0.6000
4 days ago
Yobit
Buy
200033162
$0.00002504
59,904.15335463 RCN
$1.50
4 days ago
Yobit
Sell
200033160
$0.00004987
3,000.00000000 RCN
$0.1496
6 days ago
Yobit
Sell
200033159
$0.00004987
3,000.00000000 RCN
$0.1496
6 days ago
Yobit
Sell
200033158
$0.00004987
3,000.00000000 RCN
$0.1496
6 days ago
Yobit
Buy
200033157
$0.00002430
10,201.02826364 RCN
$0.2479
1 week ago
Yobit
Sell
200033156
$0.00004990
13,318.44671239 RCN
$0.6646
1 week ago
Yobit
Sell
200033155
$0.00004982
30,681.72943991 RCN
$1.53
1 week ago
Yobit
Sell
200033153
$0.00004982
19,813.14757154 RCN
$0.9871
1 week ago
Yobit
Sell
200033154
$0.00004982
79,998.64329550 RCN
$3.99
1 week ago
Yobit
Sell
200033152
$0.00004982
86,265.93607302 RCN
$4.30
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.09840
$0.1512
$43,829 25,770 RCN
$11,293,977
$0.09840 $0.1512 $0.09840
Sep 15, 2021
$0.1512
$0.09840
$43,519 16,770 RCN
$11,631,785
$0.09840 $0.1512 $0.1512
Sep 16, 2021
$0.008051
$0.1512
$143,503 316,770 RCN
$12,897,805
$0.008051 $0.1512 $0.008051
Sep 17, 2021
$0.1344
$0.008051
$56,686 18,870 RCN
$12,708,119
$0.008051 $0.1512 $0.1344
Sep 18, 2021
$0.09473
$0.1344
$116,223 26,770 RCN
$13,632,060
$0.09473 $0.1512 $0.09473
Sep 19, 2021
$0.01542
$0.09473
$25,095 164,929 RCN
$13,088,194
$0.01454 $0.09473 $0.01542
Sep 20, 2021
$0.1512
$0.01542
$52,035 16,770 RCN
$11,961,940
$0.01541 $0.1512 $0.1512
More Historical Data