Ripio Credit Network

(RCN) Price

$0.02159 +0.002237 (+11.56%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.02159 +0.002237 (+11.56%)
0.00000000 BTC (+12.49%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
379223991
$0.01421
235.52800000 RCN
$3.35
18 hours ago
Bitfinex
Buy
379068810
$0.01919
960.36279712 RCN
$18.43
1 day ago
Bitfinex
Buy
379068811
$0.01920
498.16834167 RCN
$9.57
1 day ago
Bitfinex
Buy
379068809
$0.01919
1,582.01077700 RCN
$30.36
1 day ago
Bitfinex
Sell
378964023
$0.01320
1,582.01077700 RCN
$20.88
1 day ago
Bitfinex
Buy
378809839
$0.01998
532.00000000 RCN
$10.63
1 day ago
Bitfinex
Sell
378487515
$0.02042
4,086.96255587 RCN
$83.44
2 days ago
Bitfinex
Sell
378487514
$0.02042
1,957.19205713 RCN
$39.96
2 days ago
Bitfinex
Buy
378187592
$0.02160
845.14035727 RCN
$18.26
3 days ago
Bitfinex
Sell
377811166
$0.02000
1,100.00000000 RCN
$22.00
3 days ago
Bitfinex
Sell
377811167
$0.02000
3.22392500 RCN
$0.06448
3 days ago
Bitfinex
Sell
377641083
$0.02107
140.00886901 RCN
$2.95
4 days ago
Bitfinex
Sell
377641081
$0.02107
138.00000000 RCN
$2.91
4 days ago
Bitfinex
Sell
377641082
$0.02107
362.19032291 RCN
$7.63
4 days ago
Bitfinex
Sell
377640793
$0.02107
138.00000000 RCN
$2.91
4 days ago
Bitfinex
Sell
377640794
$0.02107
3,106.35590082 RCN
$65.46
4 days ago
Bitfinex
Sell
377640791
$0.02107
138.00000000 RCN
$2.91
4 days ago
Bitfinex
Sell
377640792
$0.02107
3,330.52800000 RCN
$70.18
4 days ago
Bitfinex
Buy
377640742
$0.02160
155.99872256 RCN
$3.37
4 days ago
Bitfinex
Sell
377640588
$0.02107
4,816.17900000 RCN
$101.49
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001940
$0.02800
$4,687,937 171,182 RCN
$10,877,233
$0.001796 $0.03200 $0.001940
Jul 12, 2019
$0.02887
$0.001940
$1,070,800 8,762 RCN
$11,578,827
$0.0008415 $0.02890 $0.02887
Jul 13, 2019
$0.02801
$0.02887
$312,105 1,620 RCN
$11,213,922
$0.02667 $0.02899 $0.02801
Jul 14, 2019
$0.02160
$0.02801
$365,496 23,096 RCN
$10,029,425
$0.02159 $0.02899 $0.02160
Jul 15, 2019
$0.02099
$0.02160
$316,714 1,948 RCN
$9,460,915
$0.02099 $0.02160 $0.02099
Jul 16, 2019
$0.02100
$0.02099
$1,172,301 6,576 RCN
$7,894,722
$0.01998 $0.02100 $0.02100
Jul 17, 2019
$0.02099
$0.02100
$390,805 4,858 RCN
$8,433,984
$0.01919 $0.02100 $0.02099
More Historical Data