Ripio Credit Network

(RCN) Price

$0.01854 -0.0006160 (-3.22%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.01854 -0.0006160 (-3.22%)
0.00000000 BTC (-5.47%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
385598270
$0.01484
727.64546171 RCN
$10.80
2 days ago
Bitfinex
Sell
385456391
$0.01420
238.63158275 RCN
$3.39
3 days ago
Bitfinex
Sell
385456390
$0.01420
10,929.84441725 RCN
$155.20
3 days ago
Bitfinex
Sell
385456389
$0.01422
194.00000000 RCN
$2.76
3 days ago
Bitfinex
Sell
385456376
$0.01422
194.00000000 RCN
$2.76
3 days ago
Bitfinex
Sell
385456377
$0.01420
4,173.24800000 RCN
$59.26
3 days ago
Bitfinex
Sell
385456374
$0.01422
194.00000000 RCN
$2.76
3 days ago
Bitfinex
Sell
385456375
$0.01420
4,658.27600000 RCN
$66.15
3 days ago
Bitfinex
Buy
385294028
$0.01410
474.52584468 RCN
$6.69
4 days ago
Bitfinex
Buy
385206088
$0.01410
1,255.07106454 RCN
$17.70
4 days ago
Bitfinex
Buy
385206089
$0.01410
3,102.46433780 RCN
$43.75
4 days ago
Bitfinex
Buy
385206087
$0.01410
1,206.34813669 RCN
$17.01
4 days ago
Bitfinex
Buy
385206086
$0.01410
3,645.04120021 RCN
$51.40
4 days ago
Bitfinex
Sell
385205375
$0.01370
351.45335015 RCN
$4.82
4 days ago
Bitfinex
Sell
385205374
$0.01370
378.23664985 RCN
$5.18
4 days ago
Bitfinex
Sell
385121129
$0.01410
0.86277251 RCN
$0.01217
4 days ago
Bitfinex
Sell
385120904
$0.01410
430.52348244 RCN
$6.07
4 days ago
Bitfinex
Sell
385120900
$0.01412
162.00000000 RCN
$2.29
4 days ago
Bitfinex
Sell
385120901
$0.01410
568.61374505 RCN
$8.02
4 days ago
Bitfinex
Sell
385120899
$0.01412
2.00000000 RCN
$0.02824
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.00001559
$0.002467
$184,045 7,001,152 RCN
$8,488,298
$0.00001559 $0.002467 $0.00001559
Aug 13, 2019
$0.02179
$0.00001559
$233,631 9,015 RCN
$8,177,954
$0.00001554 $0.02390 $0.02179
Aug 14, 2019
$0.01785
$0.02179
$202,338 4,622 RCN
$7,198,671
$0.01550 $0.02179 $0.01785
Aug 15, 2019
$0.01793
$0.01785
$167,126 12,412 RCN
$7,180,465
$0.01410 $0.01970 $0.01793
Aug 16, 2019
$0.01811
$0.01793
$156,902 20,582 RCN
$7,096,738
$0.01723 $0.01970 $0.01811
Aug 17, 2019
$0.01762
$0.01811
$153,091 728 RCN
$8,195,654
$0.01762 $0.01970 $0.01762
Aug 18, 2019
$0.01768
$0.01762
$594,633 728 RCN
$7,450,494
$0.01723 $0.01970 $0.01768
More Historical Data