Ripio Credit Network

(RCN) Price

$0.01984 +0.0007480 (+3.92%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.01984 +0.0007480 (+3.92%)
0.00000000 BTC (+2.20%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
339715051
$0.01756
1,900.00000000 RCN
$33.36
12 hours ago
Bitfinex
Sell
339671496
$0.01805
1,000.99400000 RCN
$18.07
21 hours ago
Bitfinex
Buy
339662245
$0.01800
20.00000000 RCN
$0.3600
22 hours ago
Bitfinex
Buy
339662243
$0.01800
19,900.00000000 RCN
$358.20
22 hours ago
Bitfinex
Buy
339629841
$0.01915
5,232.65146217 RCN
$100.18
1 day ago
Bitfinex
Buy
339629731
$0.01915
4,147.67083643 RCN
$79.41
1 day ago
Bitfinex
Buy
339629714
$0.01915
4,582.35363379 RCN
$87.73
1 day ago
Bitfinex
Sell
339624616
$0.01915
37.32406761 RCN
$0.7146
1 day ago
Bitfinex
Sell
339623035
$0.01915
2,300.00000000 RCN
$44.03
1 day ago
Bitfinex
Buy
339618243
$0.01995
95.07468436 RCN
$1.90
1 day ago
Bitfinex
Buy
339618228
$0.01994
768.07233189 RCN
$15.32
1 day ago
Bitfinex
Buy
339618229
$0.01995
2,431.92766811 RCN
$48.52
1 day ago
Bitfinex
Buy
339618220
$0.01994
1,200.00000000 RCN
$23.93
1 day ago
Bitfinex
Buy
339618219
$0.01994
1,600.00000000 RCN
$31.90
1 day ago
Bitfinex
Buy
339618218
$0.01994
1,100.00000000 RCN
$21.93
1 day ago
Bitfinex
Buy
339617457
$0.01995
2,268.02370084 RCN
$45.24
1 day ago
Bitfinex
Buy
339617459
$0.01995
1,256.39845322 RCN
$25.07
1 day ago
Bitfinex
Buy
339617458
$0.01995
814.00000000 RCN
$16.24
1 day ago
Bitfinex
Buy
339603508
$0.01889
1,005.14530834 RCN
$18.99
1 day ago
Bitfinex
Buy
339603509
$0.01890
2,507.67976930 RCN
$47.39
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.01250
$0.01250
$681,486 54,783 RCN
$5,439,469
$0.01250 $0.01250 $0.01250
Feb 17, 2019
$0.006719
$0.01250
$697,104 101,953 RCN
$5,571,793
$0.006719 $0.01250 $0.006719
Feb 18, 2019
$0.01411
$0.006719
$793,369 14,002 RCN
$5,844,100
$0.006719 $0.01411 $0.01411
Feb 19, 2019
$0.01328
$0.01411
$660,143 7,409 RCN
$5,792,241
$0.01227 $0.01411 $0.01328
Feb 20, 2019
$0.01387
$0.01328
$715,199 42,691 RCN
$5,756,089
$0.01166 $0.01411 $0.01387
Feb 21, 2019
$0.01205
$0.01387
$4,989,322 172,960 RCN
$7,792,983
$0.001660 $0.01408 $0.01205
Feb 22, 2019
$0.02096
$0.01205
$10,643,900 54,280 RCN
$9,001,056
$0.01205 $0.02308 $0.02096
More Historical Data