Ripio Credit Network

(RCN) Price

$0.1512 +0.00 (+0.00%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.1512 +0.00 (+0.00%)
0.00000000 BTC (-0.7822%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200033047
$0.00002234
100,000.00000000 RCN
$2.23
4 days ago
Yobit
Buy
200033046
$0.00004987
73,132.72434210 RCN
$3.65
5 days ago
Yobit
Sell
200033045
$0.00004987
26,867.27565790 RCN
$1.34
5 days ago
Yobit
Sell
200033044
$0.00002090
15,819.19642561 RCN
$0.3306
5 days ago
Yobit
Buy
200033043
$0.00002090
4,784.68947368 RCN
$0.1000
5 days ago
Yobit
Buy
200033042
$0.00002091
9,564.80153036 RCN
$0.2000
5 days ago
Yobit
Buy
200033041
$0.00003722
26,867.27565790 RCN
$1.0000
2 weeks ago
Yobit
Buy
200033040
$0.00004113
376,504.08760676 RCN
$15.49
2 weeks ago
Yobit
Buy
200033039
$0.00004113
175,073.12811496 RCN
$7.20
2 weeks ago
Yobit
Buy
200033038
$0.00004113
80,000.00000000 RCN
$3.29
2 weeks ago
Yobit
Buy
200033037
$0.00004113
8,572.75122455 RCN
$0.3526
2 weeks ago
Yobit
Buy
200033036
$0.00004113
10,076.63795688 RCN
$0.4145
2 weeks ago
Yobit
Buy
200033035
$0.00004113
73,393.66769205 RCN
$3.02
2 weeks ago
Yobit
Sell
200033034
$0.00004990
12,703.02679210 RCN
$0.6339
2 weeks ago
Yobit
Sell
200033033
$0.00004809
24,307.24355780 RCN
$1.17
2 weeks ago
Yobit
Sell
200033032
$0.00004289
53,369.08370250 RCN
$2.29
2 weeks ago
Yobit
Buy
200033031
$0.00004289
46,630.91629750 RCN
$2.00
3 weeks ago
Yobit
Buy
200033029
$0.00004113
59,522.35806821 RCN
$2.45
3 weeks ago
Yobit
Buy
200033030
$0.00004113
61,316.51101699 RCN
$2.52
3 weeks ago
Yobit
Buy
200033028
$0.00004114
24,307.24355780 RCN
$1.0000
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1512
$0.1512
$359,863 16,770 RCN
$32,969,246
$0.1512 $0.1512 $0.1512
Jun 06, 2021
$0.01730
$0.1512
$272,221 146,938 RCN
$35,014,048
$0.01730 $0.1512 $0.01730
Jun 07, 2021
$0.1512
$0.01730
$296,395 16,770 RCN
$32,296,183
$0.01730 $0.1512 $0.1512
Jun 08, 2021
$0.02176
$0.1512
$359,319 116,770 RCN
$31,743,898
$0.02176 $0.1512 $0.02176
Jun 09, 2021
$0.1512
$0.02176
$1,305,680 16,770 RCN
$33,759,468
$0.02176 $0.1512 $0.1512
Jun 10, 2021
$0.1512
$0.1512
$281,323 16,770 RCN
$33,257,153
$0.1512 $0.1512 $0.1512
Jun 11, 2021
$0.1512
$0.1512
$765,596 16,770 RCN
$29,838,656
$0.1512 $0.1512 $0.1512
More Historical Data