Ripio Credit Network

(RCN) Price

$0.03950 +0.005374 (+15.75%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.03950 +0.005374 (+15.75%)
0.00000000 BTC (+14.94%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
361052132
$0.02937
205.33000000 RCN
$6.03
7 hours ago
Bitfinex
Sell
360988841
$0.02936
6,670.91480524 RCN
$195.87
12 hours ago
Bitfinex
Buy
360965032
$0.03411
1,000.00000000 RCN
$34.11
15 hours ago
Bitfinex
Buy
360965034
$0.03413
213.02679725 RCN
$7.27
15 hours ago
Bitfinex
Buy
360965033
$0.03412
3,232.76064787 RCN
$110.29
15 hours ago
Bitfinex
Buy
360965035
$0.03418
2,238.49592686 RCN
$76.51
15 hours ago
Bitfinex
Buy
360817367
$0.03412
156.00000000 RCN
$5.32
1 day ago
Bitfinex
Buy
360792358
$0.03412
2,242.98189064 RCN
$76.52
1 day ago
Bitfinex
Sell
360476021
$0.02821
588.63079937 RCN
$16.61
2 days ago
Bitfinex
Sell
360475994
$0.02821
581.78608277 RCN
$16.41
2 days ago
Bitfinex
Sell
360475724
$0.03110
490.03215434 RCN
$15.24
2 days ago
Bitfinex
Buy
360318505
$0.03413
1,427.53579473 RCN
$48.72
3 days ago
Bitfinex
Buy
360318506
$0.03413
520.35220527 RCN
$17.76
3 days ago
Bitfinex
Buy
360318490
$0.03413
2,168.32800000 RCN
$74.00
3 days ago
Bitfinex
Buy
360318448
$0.03350
1,105.78000000 RCN
$37.04
3 days ago
Bitfinex
Buy
360318449
$0.03413
2,128.67600000 RCN
$72.64
3 days ago
Bitfinex
Buy
360005295
$0.03350
1,000.00000000 RCN
$33.50
4 days ago
Bitfinex
Sell
359139769
$0.02821
997.76600000 RCN
$28.15
1 week ago
Bitfinex
Buy
357697753
$0.03050
670.91991531 RCN
$20.46
1 week ago
Bitfinex
Buy
357697754
$0.03100
312.44633029 RCN
$9.69
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.03413
$0.03413
$719,672 998 RCN
$14,315,524
$0.03413 $0.03413 $0.03413
May 19, 2019
$0.03413
$0.03413
$794,137 998 RCN
$14,980,685
$0.03413 $0.03413 $0.03413
May 20, 2019
$0.03413
$0.03413
$1,163,996 998 RCN
$14,932,854
$0.03413 $0.03413 $0.03413
May 21, 2019
$0.03413
$0.03413
$1,452,718 1,000 RCN
$16,160,196
$0.03413 $0.03413 $0.03413
May 22, 2019
$0.03413
$0.03413
$1,452,887 7,351 RCN
$15,542,958
$0.03413 $0.03413 $0.03413
May 23, 2019
$0.03413
$0.03413
$1,110,315 1,660 RCN
$15,713,659
$0.03413 $0.03413 $0.03413
May 24, 2019
$0.03413
$0.03413
$1,461,811 2,399 RCN
$15,783,231
$0.03413 $0.03413 $0.03413
More Historical Data