Ripio Credit Network

(RCN) Price

$0.02467 +0.006181 (+33.44%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.02467 +0.006181 (+33.44%)
0.00000000 BTC (+38.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2019
$0.01850
$0.01850
$0.01842
$0.01849
$351,778 6,487 RCN
$7,867,501
Sep 17, 2019
$0.01849
$0.01850
$0.01843
$0.01849
$400,337 451 RCN
$7,591,961
Sep 16, 2019
$0.01849
$0.01850
$0.01846
$0.01850
$975,539 451 RCN
$7,563,555
Sep 15, 2019
$0.01850
$0.01850
$0.01808
$0.01849
$204,602 451 RCN
$7,069,870
Sep 14, 2019
$0.01849
$0.01850
$0.01827
$0.01839
$130,691 451 RCN
$6,534,001
Sep 13, 2019
$0.01839
$0.01850
$0.01839
$0.01850
$142,237 799 RCN
$6,373,448
Sep 12, 2019
$0.01850
$0.01850
$0.01837
$0.01846
$134,291 799 RCN
$6,493,353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.01850
$0.01846
$134,291 799 RCN
$6,493,353
$0.01837 $0.01850 $0.01850
Sep 13, 2019
$0.01839
$0.01850
$142,237 799 RCN
$6,373,448
$0.01839 $0.01850 $0.01839
Sep 14, 2019
$0.01849
$0.01839
$130,691 451 RCN
$6,534,001
$0.01827 $0.01850 $0.01849
Sep 15, 2019
$0.01850
$0.01849
$204,602 451 RCN
$7,069,870
$0.01808 $0.01850 $0.01850
Sep 16, 2019
$0.01849
$0.01850
$975,539 451 RCN
$7,563,555
$0.01846 $0.01850 $0.01849
Sep 17, 2019
$0.01849
$0.01849
$400,337 451 RCN
$7,591,961
$0.01843 $0.01850 $0.01849
Sep 18, 2019
$0.01850
$0.01849
$351,778 6,487 RCN
$7,867,501
$0.01842 $0.01850 $0.01850
More Historical Data