Ripio Credit Network

(RCN) Price

$0.08200 -0.003499 (-4.09%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.08200 -0.003499 (-4.09%)
0.00000000 BTC (-3.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.08200
$0.08700
$0.08200
$0.08550
$2,522,881 5,310 RCN
$38,095,952
Feb 22, 2020
$0.08550
$0.08550
$0.08550
$0.08550
$2,452,292 1,106 RCN
$37,251,705
Feb 21, 2020
$0.08550
$0.08550
$0.08550
$0.08550
$2,403,780 1,106 RCN
$35,089,612
Feb 20, 2020
$0.08550
$0.08550
$0.06800
$0.08550
$4,710,615 1,801 RCN
$36,480,648
Feb 19, 2020
$0.08550
$0.08550
$0.00003156
$0.0001941
$2,488,567 300 RCN
$34,957,445
Feb 18, 2020
$0.0001941
$0.05729
$0.0001941
$0.05729
$4,382,331 1,509,490 RCN
$38,951,032
Feb 17, 2020
$0.05729
$0.08825
$0.05729
$0.08825
$2,636,719 20,495 RCN
$33,207,772

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.05729
$0.08825
$2,636,719 20,495 RCN
$33,207,772
$0.05729 $0.08825 $0.05729
Feb 18, 2020
$0.0001941
$0.05729
$4,382,331 1,509,490 RCN
$38,951,032
$0.0001941 $0.05729 $0.0001941
Feb 19, 2020
$0.08550
$0.0001941
$2,488,567 300 RCN
$34,957,445
$0.00003156 $0.08550 $0.08550
Feb 20, 2020
$0.08550
$0.08550
$4,710,615 1,801 RCN
$36,480,648
$0.06800 $0.08550 $0.08550
Feb 21, 2020
$0.08550
$0.08550
$2,403,780 1,106 RCN
$35,089,612
$0.08550 $0.08550 $0.08550
Feb 22, 2020
$0.08550
$0.08550
$2,452,292 1,106 RCN
$37,251,705
$0.08550 $0.08550 $0.08550
Feb 23, 2020
$0.08200
$0.08550
$2,522,881 5,310 RCN
$38,095,952
$0.08200 $0.08700 $0.08200
More Historical Data