Ripio Credit Network

(RCN) Price

$0.02159 +0.0006000 (+2.86%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.02159 +0.0006000 (+2.86%)
0.00000000 BTC (-4.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.02159
$0.02159
$0.01999
$0.02099
$340,564 236 RCN
$9,016,838
Jul 17, 2019
$0.02099
$0.02100
$0.01919
$0.02100
$390,805 4,858 RCN
$8,433,984
Jul 16, 2019
$0.02100
$0.02100
$0.01998
$0.02099
$1,172,301 6,576 RCN
$7,894,722
Jul 15, 2019
$0.02099
$0.02160
$0.02099
$0.02160
$316,714 1,948 RCN
$9,460,915
Jul 14, 2019
$0.02160
$0.02899
$0.02159
$0.02801
$365,496 23,096 RCN
$10,029,425
Jul 13, 2019
$0.02801
$0.02899
$0.02667
$0.02887
$312,105 1,620 RCN
$11,213,922
Jul 12, 2019
$0.02887
$0.02890
$0.0008415
$0.001940
$1,070,800 8,762 RCN
$11,578,827

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02887
$0.001940
$1,070,800 8,762 RCN
$11,578,827
$0.0008415 $0.02890 $0.02887
Jul 13, 2019
$0.02801
$0.02887
$312,105 1,620 RCN
$11,213,922
$0.02667 $0.02899 $0.02801
Jul 14, 2019
$0.02160
$0.02801
$365,496 23,096 RCN
$10,029,425
$0.02159 $0.02899 $0.02160
Jul 15, 2019
$0.02099
$0.02160
$316,714 1,948 RCN
$9,460,915
$0.02099 $0.02160 $0.02099
Jul 16, 2019
$0.02100
$0.02099
$1,172,301 6,576 RCN
$7,894,722
$0.01998 $0.02100 $0.02100
Jul 17, 2019
$0.02099
$0.02100
$390,805 4,858 RCN
$8,433,984
$0.01919 $0.02100 $0.02099
Jul 18, 2019
$0.02159
$0.02099
$340,564 236 RCN
$9,016,838
$0.01999 $0.02159 $0.02159
More Historical Data