Ripio Credit Network

(RCN) Price

$0.05227 +0.0009150 (+1.78%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05227 +0.0009150 (+1.78%)
0.00000000 BTC (+12.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 21, 2019
$0.05097
$0.05387
$0.05097
$0.05387
$1,165,345 2,500 RCN
$21,425,956
Nov 20, 2019
$0.05387
$0.05500
$0.05132
$0.05271
$1,260,602 4,195 RCN
$23,697,165
Nov 19, 2019
$0.05271
$0.05468
$0.02032
$0.02034
$1,170,641 165,147 RCN
$23,049,219
Nov 18, 2019
$0.02034
$0.02038
$0.0002269
$0.0003005
$1,808,151 707,227 RCN
$22,664,900
Nov 17, 2019
$0.0003005
$0.05500
$0.0003005
$0.05500
$3,927,636 446,814 RCN
$24,263,471
Nov 16, 2019
$0.05500
$0.05500
$0.04899
$0.04900
$3,954,964 2,370 RCN
$25,093,437
Nov 15, 2019
$0.04900
$0.05500
$0.04500
$0.05500
$3,499,759 1,202 RCN
$23,339,189

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.04900
$0.05500
$3,499,759 1,202 RCN
$23,339,189
$0.04500 $0.05500 $0.04900
Nov 16, 2019
$0.05500
$0.04900
$3,954,964 2,370 RCN
$25,093,437
$0.04899 $0.05500 $0.05500
Nov 17, 2019
$0.0003005
$0.05500
$3,927,636 446,814 RCN
$24,263,471
$0.0003005 $0.05500 $0.0003005
Nov 18, 2019
$0.02034
$0.0003005
$1,808,151 707,227 RCN
$22,664,900
$0.0002269 $0.02038 $0.02034
Nov 19, 2019
$0.05271
$0.02034
$1,170,641 165,147 RCN
$23,049,219
$0.02032 $0.05468 $0.05271
Nov 20, 2019
$0.05387
$0.05271
$1,260,602 4,195 RCN
$23,697,165
$0.05132 $0.05500 $0.05387
Nov 21, 2019
$0.05097
$0.05387
$1,165,345 2,500 RCN
$21,425,956
$0.05097 $0.05387 $0.05097
More Historical Data