Ripio Credit Network

(RCN) Price

$0.03413 +0.00 (+0.00%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.03413 +0.00 (+0.00%)
0.00000000 BTC (+0.4829%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.03413
$0.03413
$0.03413
$0.03413
$1,163,996 998 RCN
$14,932,854
May 19, 2019
$0.03413
$0.03413
$0.03413
$0.03413
$794,137 998 RCN
$14,980,685
May 18, 2019
$0.03413
$0.03413
$0.03413
$0.03413
$719,672 998 RCN
$14,315,524
May 17, 2019
$0.03413
$0.03413
$0.03413
$0.03413
$1,046,459 4,372 RCN
$14,916,639
May 16, 2019
$0.03413
$0.03413
$0.03413
$0.03413
$1,938,268 10,902 RCN
$16,031,158
May 15, 2019
$0.03413
$0.03413
$0.03050
$0.03145
$1,731,662 14,534 RCN
$16,187,614
May 14, 2019
$0.03145
$0.03413
$0.02848
$0.03300
$2,424,906 6,019 RCN
$14,796,328

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.03145
$0.03300
$2,424,906 6,019 RCN
$14,796,328
$0.02848 $0.03413 $0.03145
May 15, 2019
$0.03413
$0.03145
$1,731,662 14,534 RCN
$16,187,614
$0.03050 $0.03413 $0.03413
May 16, 2019
$0.03413
$0.03413
$1,938,268 10,902 RCN
$16,031,158
$0.03413 $0.03413 $0.03413
May 17, 2019
$0.03413
$0.03413
$1,046,459 4,372 RCN
$14,916,639
$0.03413 $0.03413 $0.03413
May 18, 2019
$0.03413
$0.03413
$719,672 998 RCN
$14,315,524
$0.03413 $0.03413 $0.03413
May 19, 2019
$0.03413
$0.03413
$794,137 998 RCN
$14,980,685
$0.03413 $0.03413 $0.03413
May 20, 2019
$0.03413
$0.03413
$1,163,996 998 RCN
$14,932,854
$0.03413 $0.03413 $0.03413
More Historical Data