Ripio Credit Network

(RCN) Price

$0.005406 -0.008791 (-61.92%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.005406 -0.008791 (-61.92%)
0.00000000 BTC (-61.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2018
$0.01420
$0.01420
$0.01123
$0.01418
$96,698 48,085 RCN
$6,017,743
Dec 11, 2018
$0.01418
$0.01428
$0.002127
$0.002127
$259,330 5,750 RCN
$5,820,104
Dec 10, 2018
$0.002127
$0.002127
$0.00002286
$0.00002349
$109,595 79,319 RCN
$5,906,405
Dec 09, 2018
$0.00002349
$0.01477
$0.00002349
$0.01477
$103,091 1,930,289 RCN
$6,136,925
Dec 08, 2018
$0.01477
$0.01477
$0.01477
$0.01477
$137,834 2,329 RCN
$5,947,388
Dec 07, 2018
$0.01477
$0.01527
$0.01200
$0.01527
$341,553 62,559 RCN
$5,975,711
Dec 06, 2018
$0.01527
$0.01748
$0.00003414
$0.00003414
$434,081 56,391 RCN
$6,451,168

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.01527
$0.00003414
$434,081 56,391 RCN
$6,451,168
$0.00003414 $0.01748 $0.01527
Dec 07, 2018
$0.01477
$0.01527
$341,553 62,559 RCN
$5,975,711
$0.01200 $0.01527 $0.01477
Dec 08, 2018
$0.01477
$0.01477
$137,834 2,329 RCN
$5,947,388
$0.01477 $0.01477 $0.01477
Dec 09, 2018
$0.00002349
$0.01477
$103,091 1,930,289 RCN
$6,136,925
$0.00002349 $0.01477 $0.00002349
Dec 10, 2018
$0.002127
$0.00002349
$109,595 79,319 RCN
$5,906,405
$0.00002286 $0.002127 $0.002127
Dec 11, 2018
$0.01418
$0.002127
$259,330 5,750 RCN
$5,820,104
$0.002127 $0.01428 $0.01418
Dec 12, 2018
$0.01420
$0.01418
$96,698 48,085 RCN
$6,017,743
$0.01123 $0.01420 $0.01420
More Historical Data