Ripio Credit Network

(RCN) Price

$0.05700 +0.008695 (+18.00%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05700 +0.008695 (+18.00%)
0.00000000 BTC (+17.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.05698
$0.05750
$0.04830
$0.04830
$501,936 1,792 RCN
$24,940,612
Sep 18, 2020
$0.04830
$0.05750
$0.04830
$0.05750
$230,446 10,735 RCN
$25,087,261
Sep 17, 2020
$0.05750
$0.05750
$0.05750
$0.05750
$508,069 500 RCN
$25,763,091
Sep 16, 2020
$0.05750
$0.05750
$0.00003003
$0.00003023
$279,737 500 RCN
$25,510,222
Sep 15, 2020
$0.00003023
$0.05750
$0.00002893
$0.05007
$196,970 3,168,477 RCN
$24,660,561
Sep 14, 2020
$0.05007
$0.05750
$0.04857
$0.05750
$276,382 500 RCN
$26,136,871
Sep 13, 2020
$0.05750
$0.05779
$0.05750
$0.05779
$260,958 200 RCN
$24,579,319

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.05750
$0.05779
$260,958 200 RCN
$24,579,319
$0.05750 $0.05779 $0.05750
Sep 14, 2020
$0.05007
$0.05750
$276,382 500 RCN
$26,136,871
$0.04857 $0.05750 $0.05007
Sep 15, 2020
$0.00003023
$0.05007
$196,970 3,168,477 RCN
$24,660,561
$0.00002893 $0.05750 $0.00003023
Sep 16, 2020
$0.05750
$0.00003023
$279,737 500 RCN
$25,510,222
$0.00003003 $0.05750 $0.05750
Sep 17, 2020
$0.05750
$0.05750
$508,069 500 RCN
$25,763,091
$0.05750 $0.05750 $0.05750
Sep 18, 2020
$0.04830
$0.05750
$230,446 10,735 RCN
$25,087,261
$0.04830 $0.05750 $0.04830
Sep 19, 2020
$0.05698
$0.04830
$501,936 1,792 RCN
$24,940,612
$0.04830 $0.05750 $0.05698
More Historical Data