Ripio Credit Network

(RCN) Price

$0.004637 -0.04635 (-90.91%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.004637 -0.04635 (-90.91%)
0.00000000 BTC (-90.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.004806
$0.05100
$0.004689
$0.05100
$559,111 111,925 RCN
$22,978,964
Nov 24, 2020
$0.05100
$0.05100
$0.006795
$0.006795
$511,825 8,863 RCN
$21,445,932
Nov 23, 2020
$0.006795
$0.006795
$0.0009152
$0.001088
$319,743 105,779 RCN
$20,433,678
Nov 22, 2020
$0.001088
$0.04055
$0.0001108
$0.0001108
$222,528 384,298 RCN
$20,242,690
Nov 21, 2020
$0.0001108
$0.04057
$0.0001108
$0.04056
$286,637 388,773 RCN
$20,355,052
Nov 20, 2020
$0.04056
$0.04098
$0.0001148
$0.0001153
$207,947 371 RCN
$18,840,438
Nov 19, 2020
$0.0001153
$0.04100
$0.00006369
$0.0007056
$173,705 147,303 RCN
$18,889,728

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0001153
$0.0007056
$173,705 147,303 RCN
$18,889,728
$0.00006369 $0.04100 $0.0001153
Nov 20, 2020
$0.04056
$0.0001153
$207,947 371 RCN
$18,840,438
$0.0001148 $0.04098 $0.04056
Nov 21, 2020
$0.0001108
$0.04056
$286,637 388,773 RCN
$20,355,052
$0.0001108 $0.04057 $0.0001108
Nov 22, 2020
$0.001088
$0.0001108
$222,528 384,298 RCN
$20,242,690
$0.0001108 $0.04055 $0.001088
Nov 23, 2020
$0.006795
$0.001088
$319,743 105,779 RCN
$20,433,678
$0.0009152 $0.006795 $0.006795
Nov 24, 2020
$0.05100
$0.006795
$511,825 8,863 RCN
$21,445,932
$0.006795 $0.05100 $0.05100
Nov 25, 2020
$0.004806
$0.05100
$559,111 111,925 RCN
$22,978,964
$0.004689 $0.05100 $0.004806
More Historical Data