Ripio Credit Network

(RCN) Price

$0.02000 -0.002866 (-12.54%)

Ripio Credit Network (RCN) Price

RCN - USD

$0.02000
-0.002866 (-12.54%)
0.00000311 BTC (-11.99%) Real time data

Last trade

2,273.57187956 RCN

bitfinex $42.10

Market cap

$9,356,405

467,937,234 RCN

Volume (24H)

$713,712

35,694,531 RCN

Day's range

$0.01990 - $0.02289

0.00000310 BTC - 0.00000356 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 20, 2018 $0.02289 $0.02289 $0.02140 $0.02258 $1,370,366 $9,384,538
Aug 19, 2018 $0.02258 $0.02259 $0.001953 $0.003166 $399,093 $10,464,910
Aug 18, 2018 $0.003166 $0.02289 $0.003103 $0.02259 $576,334 $10,267,170
Aug 17, 2018 $0.02259 $0.02390 $0.02200 $0.02390 $752,154 $11,021,142
Aug 16, 2018 $0.02390 $0.02550 $0.01920 $0.02540 $874,694 $9,787,594
Aug 15, 2018 $0.02540 $0.02930 $0.02323 $0.02323 $1,158,240 $8,719,874
Aug 14, 2018 $0.02323 $0.02930 $0.01644 $0.01993 $959,711 $8,273,920

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.02289 $0.02258 $1,370,366 59,870,059 RCN $9,384,538 $0.02140 $0.02289 $0.02289
Aug 19, 2018 $0.02258 $0.003166 $399,093 17,673,056 RCN $10,464,910 $0.001953 $0.02259 $0.02258
Aug 18, 2018 $0.003166 $0.02259 $576,334 182,057,196 RCN $10,267,170 $0.003103 $0.02289 $0.003166
Aug 17, 2018 $0.02259 $0.02390 $752,154 33,297,376 RCN $11,021,142 $0.02200 $0.02390 $0.02259
Aug 16, 2018 $0.02390 $0.02540 $874,694 36,599,627 RCN $9,787,594 $0.01920 $0.02550 $0.02390
Aug 15, 2018 $0.02540 $0.02323 $1,158,240 45,592,828 RCN $8,719,874 $0.02323 $0.02930 $0.02540
Aug 14, 2018 $0.02323 $0.01993 $959,711 41,322,319 RCN $8,273,920 $0.01644 $0.02930 $0.02323
More Ripio Credit Network Historical Data

Ripio Credit Network Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex RCN/USD $0.02000 $0.02286 $0.02289
$0.01990
$2,103
105,188 RCN
-12.54%
$-0.002866
Recently
YObit RCN/USD $0.00002000 $0.00002007 $0.00002007
$0.00001999
$0
0 RCN
-0.3488%
$-0.00000007
Recently
More Ripio Credit Network Exchanges