Ripio Credit Network (RCN) Price

RCN - USD

$0.02000
-0.002866 (-12.54%)

0.00000311 BTC (-11.99%) Real time data

Last trade

2,273.57187956 RCN

bitfinex $42.10

Market cap

$9,356,405

467,937,234 RCN

Volume (24H)

$713,712

35,694,531 RCN

Day's range

$0.01990 - $0.02289

0.00000310 BTC - 0.00000356 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 20, 2018	$0.02289	$0.02289	$0.02140	$0.02258	$1,370,366	$9,384,538
Aug 19, 2018	$0.02258	$0.02259	$0.001953	$0.003166	$399,093	$10,464,910
Aug 18, 2018	$0.003166	$0.02289	$0.003103	$0.02259	$576,334	$10,267,170
Aug 17, 2018	$0.02259	$0.02390	$0.02200	$0.02390	$752,154	$11,021,142
Aug 16, 2018	$0.02390	$0.02550	$0.01920	$0.02540	$874,694	$9,787,594
Aug 15, 2018	$0.02540	$0.02930	$0.02323	$0.02323	$1,158,240	$8,719,874
Aug 14, 2018	$0.02323	$0.02930	$0.01644	$0.01993	$959,711	$8,273,920

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$0.02289	$0.02258	$1,370,366 59,870,059 RCN	$9,384,538	$0.02140 $0.02289 $0.02289
Aug 19, 2018	$0.02258	$0.003166	$399,093 17,673,056 RCN	$10,464,910	$0.001953 $0.02259 $0.02258
Aug 18, 2018	$0.003166	$0.02259	$576,334 182,057,196 RCN	$10,267,170	$0.003103 $0.02289 $0.003166
Aug 17, 2018	$0.02259	$0.02390	$752,154 33,297,376 RCN	$11,021,142	$0.02200 $0.02390 $0.02259
Aug 16, 2018	$0.02390	$0.02540	$874,694 36,599,627 RCN	$9,787,594	$0.01920 $0.02550 $0.02390
Aug 15, 2018	$0.02540	$0.02323	$1,158,240 45,592,828 RCN	$8,719,874	$0.02323 $0.02930 $0.02540
Aug 14, 2018	$0.02323	$0.01993	$959,711 41,322,319 RCN	$8,273,920	$0.01644 $0.02930 $0.02323

More Ripio Credit Network Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	RCN/USD	$0.02000	$0.02286	$0.02289 $0.01990	$2,103 105,188 RCN	-12.54% $-0.002866	Recently
YObit	RCN/USD	$0.00002000	$0.00002007	$0.00002007 $0.00001999	$0 0 RCN	-0.3488% $-0.00000007	Recently