Ripio Credit Network

(RCN) Price

$0.01832 -0.001196 (-6.13%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.01832 -0.001196 (-6.13%)
0.00000000 BTC (-7.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.01811
$0.01970
$0.01723
$0.01793
$156,902 20,582 RCN
$7,096,738
Aug 15, 2019
$0.01793
$0.01970
$0.01410
$0.01785
$167,126 12,412 RCN
$7,180,465
Aug 14, 2019
$0.01785
$0.02179
$0.01550
$0.02179
$202,338 4,622 RCN
$7,198,671
Aug 13, 2019
$0.02179
$0.02390
$0.00001554
$0.00001559
$233,631 9,015 RCN
$8,177,954
Aug 12, 2019
$0.00001559
$0.002467
$0.00001559
$0.002467
$184,045 7,001,152 RCN
$8,488,298
Aug 11, 2019
$0.002467
$0.002467
$0.00009639
$0.00009639
$599,460 71,107 RCN
$8,553,291
Aug 10, 2019
$0.00009639
$0.02500
$0.00009639
$0.02500
$1,380,756 184,601 RCN
$9,163,492

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.00009639
$0.02500
$1,380,756 184,601 RCN
$9,163,492
$0.00009639 $0.02500 $0.00009639
Aug 11, 2019
$0.002467
$0.00009639
$599,460 71,107 RCN
$8,553,291
$0.00009639 $0.002467 $0.002467
Aug 12, 2019
$0.00001559
$0.002467
$184,045 7,001,152 RCN
$8,488,298
$0.00001559 $0.002467 $0.00001559
Aug 13, 2019
$0.02179
$0.00001559
$233,631 9,015 RCN
$8,177,954
$0.00001554 $0.02390 $0.02179
Aug 14, 2019
$0.01785
$0.02179
$202,338 4,622 RCN
$7,198,671
$0.01550 $0.02179 $0.01785
Aug 15, 2019
$0.01793
$0.01785
$167,126 12,412 RCN
$7,180,465
$0.01410 $0.01970 $0.01793
Aug 16, 2019
$0.01811
$0.01793
$156,902 20,582 RCN
$7,096,738
$0.01723 $0.01970 $0.01811
More Historical Data