Ripio Credit Network

(RCN) Price

$0.06500 -0.01600 (-19.75%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.06500 -0.01600 (-19.75%)
0.00000000 BTC (-21.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.08100
$0.08100
$0.0004356
$0.002554
$2,355,602 10,282 RCN
$33,738,136
Feb 25, 2020
$0.002554
$0.08200
$0.002554
$0.08200
$2,355,602 20,646 RCN
$33,738,136
Feb 24, 2020
$0.08200
$0.08200
$0.08200
$0.08200
$2,488,975 384 RCN
$36,620,412
Feb 23, 2020
$0.08200
$0.08700
$0.08200
$0.08550
$2,522,881 5,310 RCN
$38,095,952
Feb 22, 2020
$0.08550
$0.08550
$0.08550
$0.08550
$2,452,292 1,106 RCN
$37,251,705
Feb 21, 2020
$0.08550
$0.08550
$0.08550
$0.08550
$2,403,780 1,106 RCN
$35,089,612
Feb 20, 2020
$0.08550
$0.08550
$0.06800
$0.08550
$4,710,615 1,801 RCN
$36,480,648

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.08550
$0.08550
$4,710,615 1,801 RCN
$36,480,648
$0.06800 $0.08550 $0.08550
Feb 21, 2020
$0.08550
$0.08550
$2,403,780 1,106 RCN
$35,089,612
$0.08550 $0.08550 $0.08550
Feb 22, 2020
$0.08550
$0.08550
$2,452,292 1,106 RCN
$37,251,705
$0.08550 $0.08550 $0.08550
Feb 23, 2020
$0.08200
$0.08550
$2,522,881 5,310 RCN
$38,095,952
$0.08200 $0.08700 $0.08200
Feb 24, 2020
$0.08200
$0.08200
$2,488,975 384 RCN
$36,620,412
$0.08200 $0.08200 $0.08200
Feb 25, 2020
$0.002554
$0.08200
$2,355,602 20,646 RCN
$33,738,136
$0.002554 $0.08200 $0.002554
Feb 26, 2020
$0.08100
$0.002554
$2,355,602 10,282 RCN
$33,738,136
$0.0004356 $0.08100 $0.08100
More Historical Data