Ripio Credit Network

(RCN) Price

$0.003695 -0.009491 (-71.98%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.003695 -0.009491 (-71.98%)
0.00000000 BTC (-71.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$0.01387
$0.01411
$0.01166
$0.01328
$715,199 42,691 RCN
$5,756,089
Feb 19, 2019
$0.01328
$0.01411
$0.01227
$0.01411
$660,143 7,409 RCN
$5,792,241
Feb 18, 2019
$0.01411
$0.01411
$0.006719
$0.006719
$793,369 14,002 RCN
$5,844,100
Feb 17, 2019
$0.006719
$0.01250
$0.006719
$0.01250
$697,104 101,953 RCN
$5,571,793
Feb 16, 2019
$0.01250
$0.01250
$0.01250
$0.01250
$681,486 54,783 RCN
$5,439,469
Feb 15, 2019
$0.01250
$0.01250
$0.01153
$0.01250
$642,784 54,783 RCN
$5,433,304
Feb 14, 2019
$0.01250
$0.01250
$0.01250
$0.01250
$625,946 2,600 RCN
$5,468,489

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.01250
$0.01250
$625,946 2,600 RCN
$5,468,489
$0.01250 $0.01250 $0.01250
Feb 15, 2019
$0.01250
$0.01250
$642,784 54,783 RCN
$5,433,304
$0.01153 $0.01250 $0.01250
Feb 16, 2019
$0.01250
$0.01250
$681,486 54,783 RCN
$5,439,469
$0.01250 $0.01250 $0.01250
Feb 17, 2019
$0.006719
$0.01250
$697,104 101,953 RCN
$5,571,793
$0.006719 $0.01250 $0.006719
Feb 18, 2019
$0.01411
$0.006719
$793,369 14,002 RCN
$5,844,100
$0.006719 $0.01411 $0.01411
Feb 19, 2019
$0.01328
$0.01411
$660,143 7,409 RCN
$5,792,241
$0.01227 $0.01411 $0.01328
Feb 20, 2019
$0.01387
$0.01328
$715,199 42,691 RCN
$5,756,089
$0.01166 $0.01411 $0.01387
More Historical Data