Ripio Credit Network

(RCN) Price

$0.02981 +0.01131 (+61.18%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.02981 +0.01131 (+61.18%)
0.00000000 BTC (+61.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$0.02984
$0.03000
$0.02490
$0.02498
$2,208,791 6,505 RCN
$12,248,867
Sep 19, 2019
$0.02498
$0.02500
$0.01849
$0.01850
$4,478,700 82,733 RCN
$11,715,515
Sep 18, 2019
$0.01850
$0.01850
$0.01842
$0.01849
$351,778 6,487 RCN
$7,867,501
Sep 17, 2019
$0.01849
$0.01850
$0.01843
$0.01849
$400,337 451 RCN
$7,591,961
Sep 16, 2019
$0.01849
$0.01850
$0.01846
$0.01850
$975,539 451 RCN
$7,563,555
Sep 15, 2019
$0.01850
$0.01850
$0.01808
$0.01849
$204,602 451 RCN
$7,069,870
Sep 14, 2019
$0.01849
$0.01850
$0.01827
$0.01839
$130,691 451 RCN
$6,534,001

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.01849
$0.01839
$130,691 451 RCN
$6,534,001
$0.01827 $0.01850 $0.01849
Sep 15, 2019
$0.01850
$0.01849
$204,602 451 RCN
$7,069,870
$0.01808 $0.01850 $0.01850
Sep 16, 2019
$0.01849
$0.01850
$975,539 451 RCN
$7,563,555
$0.01846 $0.01850 $0.01849
Sep 17, 2019
$0.01849
$0.01849
$400,337 451 RCN
$7,591,961
$0.01843 $0.01850 $0.01849
Sep 18, 2019
$0.01850
$0.01849
$351,778 6,487 RCN
$7,867,501
$0.01842 $0.01850 $0.01850
Sep 19, 2019
$0.02498
$0.01850
$4,478,700 82,733 RCN
$11,715,515
$0.01849 $0.02500 $0.02498
Sep 20, 2019
$0.02984
$0.02498
$2,208,791 6,505 RCN
$12,248,867
$0.02490 $0.03000 $0.02984
More Historical Data