Ripio Credit Network

(RCN) Price

$0.03087 -0.002778 (-8.26%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.03087 -0.002778 (-8.26%)
0.00000000 BTC (-7.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2018
$0.03412
$0.03547
$0.02933
$0.03547
$2,732,723 68,347 RCN
$15,418,994
Oct 20, 2018
$0.03547
$0.03547
$0.01337
$0.01337
$520,143 47,609 RCN
$14,441,118
Oct 19, 2018
$0.01337
$0.02883
$0.004269
$0.004791
$352,296 90,103 RCN
$13,824,640
Oct 18, 2018
$0.004791
$0.03159
$0.003538
$0.02984
$939,343 214,688 RCN
$13,749,798
Oct 17, 2018
$0.02984
$0.03554
$0.02792
$0.02796
$975,641 71,196 RCN
$14,346,979
Oct 16, 2018
$0.02796
$0.02922
$0.001636
$0.005048
$481,726 15,369 RCN
$13,472,129
Oct 15, 2018
$0.005048
$0.03554
$0.004650
$0.02807
$973,029 1,223,181 RCN
$13,370,575

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.005048
$0.02807
$973,029 1,223,181 RCN
$13,370,575
$0.004650 $0.03554 $0.005048
Oct 16, 2018
$0.02796
$0.005048
$481,726 15,369 RCN
$13,472,129
$0.001636 $0.02922 $0.02796
Oct 17, 2018
$0.02984
$0.02796
$975,641 71,196 RCN
$14,346,979
$0.02792 $0.03554 $0.02984
Oct 18, 2018
$0.004791
$0.02984
$939,343 214,688 RCN
$13,749,798
$0.003538 $0.03159 $0.004791
Oct 19, 2018
$0.01337
$0.004791
$352,296 90,103 RCN
$13,824,640
$0.004269 $0.02883 $0.01337
Oct 20, 2018
$0.03547
$0.01337
$520,143 47,609 RCN
$14,441,118
$0.01337 $0.03547 $0.03547
Oct 21, 2018
$0.03412
$0.03547
$2,732,723 68,347 RCN
$15,418,994
$0.02933 $0.03547 $0.03412
More Historical Data