Ripio Credit Network (RCN) price
- RCN - USD (United States Dollar)
- RCN - EUR (Euro)
- RCN - GBP (British Pound Sterling)
- RCN - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.00003141 |
$0.0001265 |
$0.00003141 |
$0.00005934 |
$735,410 508,937 RCN |
$37,554,313 |
Mar 02, 2021 |
$0.00005934 |
$0.09393 |
$0.00005934 |
$0.003655 |
$477,985 215,365 RCN |
$35,529,702 |
Mar 01, 2021 |
$0.003655 |
$0.07277 |
$0.002204 |
$0.02114 |
$1,135,889 199,597 RCN |
$36,691,000 |
Feb 28, 2021 |
$0.02114 |
$0.07269 |
$0.0002716 |
$0.0002716 |
$978,283 22,633 RCN |
$31,901,856 |
Feb 27, 2021 |
$0.0002716 |
$0.0002718 |
$0.00004158 |
$0.0001959 |
$1,769,202 2,417,796 RCN |
$34,793,920 |
Feb 26, 2021 |
$0.0001959 |
$0.005565 |
$0.0001913 |
$0.0004058 |
$760,125 1,330,556 RCN |
$33,426,099 |
Feb 25, 2021 |
$0.0004058 |
$0.0005543 |
$0.00002211 |
$0.0001860 |
$1,158,530 365,576 RCN |
$37,073,029 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.0004058 |
$0.0001860 |
$1,158,530 365,576 RCN |
$37,073,029 |
$0.00002211
$0.0005543
$0.0004058
|
Feb 26, 2021 |
$0.0001959 |
$0.0004058 |
$760,125 1,330,556 RCN |
$33,426,099 |
$0.0001913
$0.005565
$0.0001959
|
Feb 27, 2021 |
$0.0002716 |
$0.0001959 |
$1,769,202 2,417,796 RCN |
$34,793,920 |
$0.00004158
$0.0002718
$0.0002716
|
Feb 28, 2021 |
$0.02114 |
$0.0002716 |
$978,283 22,633 RCN |
$31,901,856 |
$0.0002716
$0.07269
$0.02114
|
Mar 01, 2021 |
$0.003655 |
$0.02114 |
$1,135,889 199,597 RCN |
$36,691,000 |
$0.002204
$0.07277
$0.003655
|
Mar 02, 2021 |
$0.00005934 |
$0.003655 |
$477,985 215,365 RCN |
$35,529,702 |
$0.00005934
$0.09393
$0.00005934
|
Mar 03, 2021 |
$0.00003141 |
$0.00005934 |
$735,410 508,937 RCN |
$37,554,313 |
$0.00003141
$0.0001265
$0.00003141
|